czw, 5 gru 2024, 10:31 CET, NY 4:31, Londyn 9:31, Tokio 18:31, WIG20 +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
USDARSUSD/ARS+179%+498%+899%+1.59k%+11.7k%+106k%+106k%+106k%+106k%4 gru
USDAUDUSD/AUD+1.78%+4.04%+9.46%+6.10%+29.3%+19.6%+104%+72.8%+72.8%10:31
USDBGNUSD/BGN+3.54%+0.54%+7.56%+5.42%+17.3%+2.62k%+2.62k%+2.62k%+2.62k%4 gru
USDBRLUSD/BRL+21.9%+14.5%+5.87%+43.7%+133%+614%+614%+614%+614%4 gru
USDBTCUSD/BTC-56.96%-83.54%-50.61%-92.79%-99.63%-100.00%-100.00%-100.00%-100.00%10:31
USDCADUSD/CAD+3.45%+3.46%+10.2%+6.67%+23.0%+2.41%+42.4%+39.1%+39.1%10:31
USDCHFUSD/CHF+1.16%-6.05%-4.39%-10.37%-9.51%-33.28%-66.61%-79.50%-79.50%10:31
USDCLPUSD/CLP+12.5%+9.72%+15.3%+23.3%+60.3%+145%+137%+137%+137%4 gru
USDCNYUSD/CNY+1.73%+4.74%+14.1%+3.34%+18.2%-14.68%+104%+104%+104%10:31
USDCZKUSD/CZK+5.97%+3.17%+6.05%+3.87%+6.46%-7.82%-7.82%-7.82%-7.82%10:31
USDDKKUSD/DKK+2.60%-0.02%+7.50%+5.32%+17.8%+15.0%-28.82%-28.82%-28.82%10:31
USDEGPUSD/EGP+61.7%+103%+218%+210%+598%+1.37k%+1.37k%+1.37k%+1.37k%10:31
USDEURUSD/EUR+2.59%-0.29%+7.20%+5.50%+16.7%+15.3%-24.95%-49.14%-49.14%10:31
USDGBPUSD/GBP-0.99%-4.13%+4.25%+3.46%+22.4%+22.6%+83.1%+273%+284%10:31
USDHKDUSD/HKD-0.47%+0.18%-0.22%-0.59%+0.40%+0.62%+0.29%+0.29%+0.29%10:31
USDHUFUSD/HUF+11.5%-0.46%+21.0%+31.6%+57.7%+201%+201%+201%+201%10:31
USDIDRUSD/IDR+3.08%+2.99%+10.3%+12.9%+29.5%+631%+658%+658%+658%4 gru
USDILSUSD/ILS-3.24%+5.87%+13.9%+3.89%-9.52%+19.6%+24.8%+24.8%+24.8%10:31
USDINRUSD/INR+1.63%+3.51%+12.3%+18.8%+37.0%+170%+951%+956%+956%10:31
USDISKUSD/ISK-0.87%-2.56%+6.07%+14.4%+10.8%+116%+116%+116%+116%10:31
USDJPYUSD/JPY+2.09%+9.84%+32.3%+38.1%+23.7%+49.8%-49.94%-58.01%-58.01%10:31
USDKRWUSD/KRW+7.69%+9.45%+19.6%+18.8%+27.0%+77.9%+109%+109%+109%6:59
USDMXNUSD/MXN+16.7%+2.88%-4.49%+4.75%+40.9%+490%+653%+653%+653%10:31
USDMYRUSD/MYR-5.10%+1.45%+4.61%+6.12%+27.4%+72.7%+63.9%+63.9%+63.9%9:59
USDNADUSD/NAD-4.56%+3.42%+13.8%+23.3%+59.2%+416%+1.35k%+1.35k%+1.35k%10:31
USDNOKUSD/NOK+1.14%+11.0%+21.4%+20.8%+55.1%+61.4%+106%+54.8%+54.8%10:31
USDNZDUSD/NZD+4.47%+7.66%+15.1%+11.5%+31.4%+7.42%+122%+89.8%+89.8%10:31
USDPHPUSD/PHP+4.98%+4.12%+15.4%+14.4%+30.4%+142%+100%+100%+100%6:00
USDPLNUSD/PLN+1.31%-9.64%-0.30%+5.32%+19.9%+67.7%+41.3k%+41.3k%+41.3k%10:31
USDRONUSD/RON+2.89%+1.23%+7.71%+9.72%+31.1%+2.03k%+2.03k%+2.03k%+2.03k%10:31
USDRUBUSD/RUB+12.3%+65.8%+40.5%+62.9%+96.2%+2.21k%+2.21k%+2.21k%+2.21k%10:28
USDSEKUSD/SEK+4.19%+5.02%+20.1%+15.1%+44.7%+46.0%+157%+112%+112%10:31
USDSGDUSD/SGD+0.05%-1.11%-1.99%-1.39%+1.43%-8.71%-35.90%-35.90%-35.90%10:31
USDTHBUSD/THB-3.00%-2.30%+1.12%+12.7%+3.59%+22.2%+20.0%+20.0%+20.0%10:30
USDTRYUSD/TRY+20.2%+86.5%+152%+504%+1.44k%+94.3k%+10.2m%+10.2m%+10.2m%10:31
USDTWDUSD/TWD+2.88%+6.22%+16.9%+6.28%+4.11%+23.1%-19.39%-19.39%-19.39%8:59
USDUAHUSD/UAH+14.1%+12.8%+52.2%+74.2%+177%+2.27k%+2.27k%+2.27k%+2.27k%4 gru
USDXAGUSD/XAG-22.68%-28.79%-28.35%-45.72%-47.93%-85.28%-74.47%-74.47%-74.47%10:31
USDXAUUSD/XAU-23.58%-33.06%-32.70%-44.14%-54.91%-85.78%-86.02%-86.02%-86.02%10:31
USDXDRUSD/XDR+1.45%+1.35%+6.55%+4.78%+10.8%+11.0%+8.72%+8.72%+8.72%4 gru
USDXPDUSD/XPD-4.83%+90.6%+88.5%+90.2%-18.70%-84.40%-85.53%-85.53%-85.53%10:31
USDXPTUSD/XPT-4.93%+5.60%-0.79%-5.35%+28.5%-58.35%-60.77%-60.77%-60.77%10:31
USDZARUSD/ZAR-4.56%+3.42%+13.8%+23.6%+59.2%+407%+2.52k%+2.42k%+2.42k%10:31
EURARSEUR/ARS+172%+501%+833%+1.51k%+9.98k%+88.3k%+88.3k%+88.3k%+88.3k%4 gru
EURAUDEUR/AUD-0.79%+4.34%+2.11%+0.57%+10.7%+3.73%+58.8%+58.8%+58.8%10:31
EURBRLEUR/BRL+18.7%+15.0%-1.11%+36.7%+98.5%+515%+515%+515%+515%4 gru
EURBTCEUR/BTC-58.04%-83.49%-53.93%-93.16%-99.69%-100.00%-100.00%-100.00%-100.00%10:31
EURCADEUR/CAD+0.84%+3.76%+2.80%+1.11%+5.35%-11.20%+89.7%+173%+173%10:31
EURCHFEUR/CHF-1.39%-5.78%-10.81%-15.05%-22.49%-42.15%-55.51%-59.70%-59.70%10:31
EURCLPEUR/CLP+9.50%+9.95%+7.69%+17.2%+35.7%+113%+118%+118%+118%4 gru
EURCNYEUR/CNY-1.15%+4.41%+6.28%-1.94%+0.64%-26.03%+131%+131%+131%10:31
EURCZKEUR/CZK+3.31%+3.52%-1.09%-1.54%-8.80%-26.04%-26.04%-26.04%-26.04%10:31
EURDKKEUR/DKK+0.02%+0.28%+0.29%-0.17%+0.24%-0.08%-8.74%-8.74%-8.74%10:31
EUREGPEUR/EGP+57.3%+102%+196%+194%+495%+1.09k%+1.09k%+1.09k%+1.09k%10:31
EURGBPEUR/GBP-3.49%-3.85%-2.75%-1.94%+4.87%+6.28%+144%+270%+270%10:31
EURHKDEUR/HKD-2.98%+0.48%-6.91%-5.76%-13.99%-12.57%+42.7%+42.7%+42.7%10:31
EURHUFEUR/HUF+8.71%-0.17%+12.8%+24.7%+35.1%+142%+142%+142%+142%10:31
EURILSEUR/ILS-5.58%+6.22%+6.21%-1.52%-22.56%+3.96%+14.8%+14.8%+14.8%10:31
EURINREUR/INR-1.27%+3.36%+4.65%+12.7%+16.7%+134%+926%+926%+926%10:31
EURISKEUR/ISK-3.32%-2.30%-1.02%+8.41%-5.16%+73.3%+73.3%+73.3%+73.3%10:31
EURJPYEUR/JPY-0.48%+10.2%+23.4%+30.9%+5.98%+29.9%-33.29%-17.44%-17.44%10:31
EURKRWEUR/KRW+4.52%+8.90%+11.6%+12.8%+8.04%+54.3%+146%+146%+146%7:00
EURMXNEUR/MXN+13.8%+3.18%-10.91%-0.72%+20.7%+411%+572%+572%+572%10:31
EURMYREUR/MYR-7.80%+1.18%-2.46%+0.74%+8.42%+50.1%+46.3%+46.3%+46.3%10:00
EURNADEUR/NAD-6.96%+3.73%+6.19%+16.9%+36.4%+347%+1.50k%+1.50k%+1.50k%10:31
EURNOKEUR/NOK-1.41%+11.3%+13.3%+14.5%+32.8%+40.0%+82.5%+82.5%+82.5%10:31
EURNZDEUR/NZD+1.84%+7.97%+7.33%+5.69%+12.5%-6.86%+19.7%+19.7%+19.7%10:31
EURPHPEUR/PHP+1.82%+3.51%+7.51%+8.56%+10.8%+110%+84.0%+84.0%+84.0%6:00
EURPLNEUR/PLN-1.25%-9.38%-7.00%-0.17%+2.73%+45.4%+46.3k%+46.3k%+46.3k%10:31
EURRONEUR/RON+0.23%+1.20%+0.59%+4.10%+12.2%+1.61k%+1.61k%+1.61k%+1.61k%10:31
EURRUBEUR/RUB+9.44%+65.7%+31.2%+54.6%+68.2%+1.75k%+1.75k%+1.75k%+1.75k%10:31
EURSEKEUR/SEK+1.57%+5.33%+12.1%+9.11%+23.9%+26.6%+243%+316%+316%10:31
EURSGDEUR/SGD-2.47%-0.82%-8.57%-6.54%-13.12%-20.85%-31.68%-31.68%-31.68%10:31
EURTHBEUR/THB-5.44%-2.00%-5.66%+6.80%-11.26%+5.92%+6.05%+6.05%+6.05%10:31
EURTRYEUR/TRY+17.2%+87.1%+135%+473%+1.22k%+81.7k%+12.2m%+12.2m%+12.2m%10:31
EURTWDEUR/TWD+0.27%+6.19%+9.18%+1.05%-11.39%+6.87%+19.1%+19.1%+19.1%9:00
EURUSDEUR/USD-2.52%+0.29%-6.71%-5.22%-14.34%-13.29%+33.2%+96.6%+96.6%10:31
EURXAGEUR/XAG-24.61%-28.55%-33.18%-48.55%-55.39%-87.21%-64.32%-64.32%-64.32%10:31
EURXAUEUR/XAU-25.49%-32.84%-37.23%-47.05%-61.37%-87.64%-80.87%-80.87%-80.87%10:31
EURXPDEUR/XPD-7.21%+91.2%+75.8%+80.3%-30.35%-86.45%-80.14%-80.14%-80.14%10:31
EURXPTEUR/XPT-7.30%+5.96%-7.47%-10.27%+10.1%-63.80%-50.50%-50.50%-50.50%10:31
EURZAREUR/ZAR-6.96%+3.72%+6.19%+17.2%+36.4%+341%+1.46k%+1.46k%+1.46k%10:31
ARSPLNARS/PLN-63.65%-84.87%-90.03%-93.78%-98.98%-99.86%-99.86%-99.86%-99.86%4 gru
AUDPLNAUD/PLN-0.46%-13.14%-8.92%-0.74%-7.23%+40.2%+29.6k%+29.6k%+29.6k%10:31
BRLPLNBRL/PLN-16.82%-20.95%-5.95%-26.87%-48.10%-76.63%-76.63%-76.63%-76.63%4 gru
BTCPLNBTC/PLN+135%+449%+102%+1.36k%+32.7k%+162m%+162m%+162m%+162m%10:31
CADPLNCAD/PLN-2.07%-12.66%-9.53%-1.27%-2.49%+63.8%+36.4k%+36.4k%+36.4k%10:31
CHFPLNCHF/PLN+0.14%-3.82%+4.28%+17.5%+32.5%+151%+102k%+102k%+102k%10:31
CLPPLNCLP/PLN-9.74%-17.38%-13.56%-14.67%-24.13%-31.46%-15.73%-15.73%-15.73%4 gru
CNYPLNCNY/PLN-0.08%-12.81%-12.46%+1.77%+2.09%+96.6%+20.0k%+20.0k%+20.0k%10:31
CZKPLNCZK/PLN-4.40%-12.44%-5.96%+1.40%+12.6%+81.1%+81.1%+81.1%+81.1%10:31
DKKPLNDKK/PLN-1.27%-9.62%-7.26%-0.00%+2.43%+45.8%+57.1k%+57.1k%+57.1k%10:31
EGPPLNEGP/PLN-37.22%-54.96%-68.60%-66.03%-82.75%-88.79%-88.79%-88.79%-88.79%10:31
GBPPLNGBP/PLN+2.32%-5.74%-4.37%+1.80%-2.04%+36.8%+36.5k%+36.5k%+36.5k%10:31
HKDPLNHKD/PLN+1.78%-9.81%-0.09%+5.93%+19.4%+66.7%+40.0k%+40.0k%+40.0k%10:31
HUFPLNHUF/PLN-9.16%-9.23%-17.57%-19.95%-23.95%-44.60%-44.60%-44.60%-44.60%10:31
ILSPLNILS/PLN+4.59%-14.64%-12.53%+1.36%+32.5%+40.2%+59.5%+59.5%+59.5%10:31
INRPLNINR/PLN+0.11%-12.02%-11.25%-11.41%-11.99%-37.87%+5.03k%+5.03k%+5.03k%10:31
ISKPLNISK/PLN+2.13%-7.19%-6.23%-7.89%+8.10%-22.69%-22.69%-22.69%-22.69%10:31
JPYPLNJPY/PLN-0.77%-17.74%-24.66%-23.74%-3.07%+12.0%+64.2k%+64.2k%+64.2k%10:31
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq