nie, 14 gru 2025, 23:38 CET, NY 17:38, Londyn 22:38, Tokio 7:38, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
USDARSUSD/ARS+41.5%+293%+740%+1.65k%+14.6k%+151k%+151k%+151k%+151k%12 gru
USDAUDUSD/AUD-4.28%-1.42%+1.44%+13.2%+8.94%+11.4%+88.3%+67.3%+67.3%12 gru
USDBGNUSD/BGN-10.43%-8.01%-10.00%+3.61%-6.60%+2.28k%+2.34k%+2.34k%+2.34k%12 gru
USDBRLUSD/BRL-10.48%+8.70%+1.41%+5.52%+39.2%+459%+540%+540%+540%12 gru
USDBTCUSD/BTC+11.3%-54.33%-80.98%-78.63%-99.51%-100.00%-100.00%-100.00%-100.00%12 gru
USDCADUSD/CAD-3.15%+1.29%+0.96%+7.89%+0.31%-0.04%+35.3%+36.2%+36.2%12 gru
USDCHFUSD/CHF-10.73%-9.03%-14.93%-10.20%-19.21%-32.24%-69.83%-81.56%-81.56%12 gru
USDCLPUSD/CLP-6.36%+4.61%+6.50%+24.7%+28.5%+122%+122%+122%+122%12 gru
USDCNYUSD/CNY-2.94%-1.92%+1.10%+8.15%+7.58%-15.43%+97.4%+97.4%+97.4%12 gru
USDCZKUSD/CZK-13.59%-8.89%-10.36%-4.65%-15.86%-22.20%-20.22%-20.22%-20.22%12 gru
USDDKKUSD/DKK-10.66%-7.87%-9.86%+3.85%-6.17%+13.6%-36.08%-36.08%-36.08%12 gru
USDEGPUSD/EGP-6.50%+53.9%+93.1%+203%+508%+1.30k%+1.30k%+1.30k%+1.30k%12 gru
USDEURUSD/EUR-10.81%-8.03%-10.25%+3.46%-6.30%+7.92%-36.89%-54.40%-54.40%12 gru
USDGBPUSD/GBP-5.17%-5.99%-8.24%-0.28%+13.5%+14.6%+51.0%+263%+265%12 gru
USDHKDUSD/HKD+0.11%-0.33%+0.10%+0.41%+0.44%+0.66%+0.31%+0.31%+0.31%12 gru
USDHUFUSD/HUF-16.13%-7.34%-16.59%+12.5%+13.8%+141%+152%+152%+152%12 gru
USDIDRUSD/IDR+4.49%+6.53%+6.48%+18.1%+18.2%+624%+692%+692%+692%12 gru
USDILSUSD/ILS-9.59%-13.03%-6.08%-1.02%-16.26%+3.55%+11.8%+11.8%+11.8%12 gru
USDINRUSD/INR+6.60%+8.54%+9.64%+23.1%+34.9%+159%+909%+1.03k%+1.03k%12 gru
USDISKUSD/ISK-9.21%-9.81%-11.69%-0.80%-1.52%+92.6%+97.4%+97.4%+97.4%12 gru
USDJPYUSD/JPY+2.16%+7.18%+13.3%+49.9%+28.9%+53.1%-49.04%-56.42%-56.42%12 gru
USDKRWUSD/KRW+2.92%+12.0%+12.6%+34.9%+24.4%+91.2%+118%+118%+118%12 gru
USDMXNUSD/MXN-10.88%+4.04%-9.29%-11.00%+4.00%+133%+569%+569%+569%12 gru
USDMYRUSD/MYR-7.80%-12.66%-7.36%+0.95%-5.41%+61.0%+51.5%+51.5%+51.5%12 gru
USDNADUSD/NAD-5.18%-10.98%-3.95%+12.4%+11.8%+368%+1.25k%+1.25k%+1.25k%12 gru
USDNOKUSD/NOK-9.32%-7.60%+1.41%+15.9%+17.2%+58.5%+81.6%+42.0%+42.0%12 gru
USDNZDUSD/NZD-0.66%+5.67%+9.94%+22.0%+16.5%+11.2%+78.7%+92.0%+92.0%12 gru
USDPHPUSD/PHP+1.43%+6.27%+6.36%+22.9%+24.8%+125%+104%+104%+104%12 gru
USDPLNUSD/PLN-11.87%-10.26%-19.18%-1.60%-9.36%+42.1%+36.6k%+36.6k%+36.6k%12 gru
USDRONUSD/RON-8.59%-5.94%-7.42%+8.13%+6.05%+1.58k%+1.85k%+1.85k%+1.85k%12 gru
USDRUBUSD/RUB-23.41%-11.81%+26.6%+8.56%+12.6%+1.62k%+1.67k%+1.67k%+1.67k%12 gru
USDSEKUSD/SEK-15.83%-11.13%-10.28%+10.3%+9.41%+37.9%+110%+79.5%+79.5%12 gru
USDSGDUSD/SGD-4.11%-3.72%-4.62%-3.18%-8.24%-8.77%-38.29%-38.29%-38.29%12 gru
USDTHBUSD/THB-6.94%-11.57%-9.39%+4.93%-12.53%+12.4%+10.8%+10.8%+10.8%12 gru
USDTRYUSD/TRY+22.1%+47.1%+129%+444%+1.33k%+76.1k%+12.6m%+12.6m%+12.6m%12 gru
USDTWDUSD/TWD-4.04%-0.86%+1.64%+10.9%-4.94%+14.3%-22.39%-22.39%-22.39%12 gru
USDUAHUSD/UAH+1.17%+14.1%+14.2%+51.4%+77.3%+2.30k%+2.30k%+2.30k%+2.30k%12 gru
USDXAGUSD/XAG-49.94%-63.19%-62.31%-61.46%-77.89%-91.64%-87.11%-87.11%-87.11%12 gru
USDXAUUSD/XAU-37.65%-53.96%-58.57%-57.51%-75.34%-90.98%-91.41%-91.41%-91.41%12 gru
USDXDRUSD/XDR-4.76%-3.44%-3.55%+4.24%+0.99%+7.79%+3.50%+3.50%+3.50%12 gru
USDXPDUSD/XPD-35.32%-34.63%+25.4%+53.3%-63.56%-90.85%-90.50%-90.50%-90.50%12 gru
USDXPTUSD/XPT-46.64%-46.62%-42.70%-42.20%-51.53%-76.55%-78.72%-78.72%-78.72%12 gru
USDZARUSD/ZAR-5.18%-10.98%-3.95%+12.4%+11.8%+360%+1.84k%+2.25k%+2.25k%12 gru
EURARSEUR/ARS+58.3%+328%+837%+1.59k%+15.6k%+140k%+140k%+140k%+140k%12 gru
EURAUDEUR/AUD+7.31%+7.19%+13.0%+9.43%+16.3%+3.22%+198%+267%+267%12 gru
EURBRLEUR/BRL+0.15%+18.3%+13.1%+1.93%+48.5%+417%+514%+514%+514%12 gru
EURBTCEUR/BTC+24.8%-50.34%-78.81%-79.35%-99.48%-100.00%-100.00%-100.00%-100.00%12 gru
EURCADEUR/CAD+8.59%+10.1%+12.5%+4.28%+7.04%-7.38%+114%+199%+199%12 gru
EURCHFEUR/CHF+0.08%-1.08%-5.23%-13.20%-13.77%-37.21%-52.20%-59.56%-59.56%12 gru
EURCLPEUR/CLP+4.68%+13.9%+18.7%+20.6%+36.6%+106%+128%+128%+128%12 gru
EURCNYEUR/CNY+8.32%+6.62%+12.3%+4.38%+15.2%-21.77%+149%+149%+149%12 gru
EURCZKEUR/CZK-3.09%-0.92%-0.15%-7.82%-10.14%-28.02%-28.60%-28.60%-28.60%12 gru
EURDKKEUR/DKK+0.16%+0.18%+0.43%+0.38%+0.14%+5.06%-8.60%-8.60%-8.60%12 gru
EUREGPEUR/EGP+4.42%+67.0%+114%+192%+549%+1.20k%+1.16k%+1.16k%+1.16k%12 gru
EURGBPEUR/GBP+6.32%+2.23%+2.23%-3.61%+21.1%+6.17%+139%+293%+293%12 gru
EURHKDEUR/HKD+12.2%+8.38%+11.5%-2.95%+7.18%-6.87%+59.2%+59.2%+59.2%12 gru
EURHUFEUR/HUF-5.97%+0.75%-7.07%+8.77%+21.4%+123%+126%+126%+126%12 gru
EURILSEUR/ILS+0.92%-5.43%+4.53%-4.38%-10.90%-4.25%+14.6%+14.6%+14.6%12 gru
EURINREUR/INR+19.1%+17.9%+21.7%+18.8%+44.4%+140%+1.12k%+1.12k%+1.12k%12 gru
EURISKEUR/ISK+1.58%-1.80%-1.53%-4.16%+5.05%+78.3%+76.7%+76.7%+76.7%12 gru
EURJPYEUR/JPY+14.5%+16.5%+26.3%+44.8%+37.6%+41.9%-19.26%-4.43%-4.43%12 gru
EURKRWEUR/KRW+15.0%+22.1%+25.7%+30.5%+33.2%+77.2%+185%+185%+185%12 gru
EURMXNEUR/MXN-0.08%+13.1%+1.06%-13.98%+11.1%+115%+566%+566%+566%12 gru
EURMYREUR/MYR+2.89%-4.99%+3.04%-2.51%+1.29%+48.8%+50.6%+50.6%+50.6%12 gru
EURNADEUR/NAD+6.30%-3.20%+7.02%+8.63%+19.3%+333%+1.56k%+1.56k%+1.56k%12 gru
EURNOKEUR/NOK+1.66%+0.47%+13.0%+12.0%+25.1%+46.9%+188%+211%+211%12 gru
EURNZDEUR/NZD+11.4%+14.9%+22.5%+17.9%+24.4%+3.04%+183%+321%+321%12 gru
EURPHPEUR/PHP+13.2%+15.8%+18.7%+18.8%+33.6%+108%+109%+109%+109%12 gru
EURPLNEUR/PLN-1.19%-2.42%-9.95%-4.89%-3.26%+31.5%+62.0k%+62.0k%+62.0k%12 gru
EURRONEUR/RON+2.46%+2.41%+3.32%+4.70%+12.9%+1.45k%+1.65k%+1.65k%+1.65k%12 gru
EURRUBEUR/RUB-14.14%-3.98%+41.3%+5.11%+19.9%+1.50k%+1.48k%+1.48k%+1.48k%12 gru
EURSEKEUR/SEK-5.63%-3.36%-0.04%+6.66%+16.8%+27.8%+233%+294%+294%12 gru
EURSGDEUR/SGD+7.51%+4.69%+6.26%-6.42%-2.07%-15.47%-26.64%-26.64%-26.64%12 gru
EURTHBEUR/THB+4.33%-3.85%+0.96%+1.42%-6.66%+4.02%+9.20%+9.20%+9.20%12 gru
EURTRYEUR/TRY+36.9%+59.9%+156%+426%+1.43k%+70.5k%+16.7m%+16.7m%+16.7m%12 gru
EURTWDEUR/TWD+7.08%+7.97%+13.4%+7.08%+1.81%+5.74%+27.8%+27.8%+27.8%12 gru
EURUSDEUR/USD+12.1%+8.74%+11.4%-3.35%+6.72%-7.35%+58.4%+119%+119%12 gru
EURXAGEUR/XAG-43.86%-59.97%-58.00%-62.75%-76.39%-92.27%-79.90%-79.90%-79.90%12 gru
EURXAUEUR/XAU-30.08%-49.93%-53.83%-58.92%-73.67%-91.65%-86.89%-86.89%-86.89%12 gru
EURXPDEUR/XPD-27.46%-28.91%+39.7%+48.2%-61.07%-91.54%-85.47%-85.47%-85.47%12 gru
EURXPTEUR/XPT-40.15%-41.94%-36.14%-44.12%-48.24%-78.31%-70.05%-70.05%-70.05%12 gru
EURZAREUR/ZAR+6.30%-3.20%+7.02%+8.64%+19.3%+326%+1.52k%+1.52k%+1.52k%12 gru
ARSPLNARS/PLN-37.53%-77.21%-90.39%-94.36%-99.38%-99.91%-99.91%-99.91%-99.91%12 gru
AUDPLNAUD/PLN-7.92%-8.96%-20.33%-13.09%-16.79%+27.5%+27.1k%+27.1k%+27.1k%12 gru
BRLPLNBRL/PLN-1.27%-17.60%-20.38%-6.62%-34.80%-74.57%-76.90%-76.90%-76.90%12 gru
BTCPLNBTC/PLN-20.84%+96.5%+325%+361%+18.4k%+126m%+126m%+126m%+126m%12 gru
CADPLNCAD/PLN-9.00%-11.40%-19.94%-8.80%-9.64%+42.1%+33.0k%+33.0k%+33.0k%12 gru
CHFPLNCHF/PLN-1.28%-1.35%-4.99%+9.57%+12.2%+110%+100k%+100k%+100k%12 gru
CLPPLNCLP/PLN-5.49%-14.26%-24.06%-21.06%-29.06%-35.99%-20.29%-20.29%-20.29%12 gru
CNYPLNCNY/PLN-8.85%-8.64%-19.80%-8.77%-15.61%+68.2%+18.3k%+18.3k%+18.3k%12 gru
CZKPLNCZK/PLN+2.01%-1.48%-9.82%+3.25%+7.69%+82.7%+85.7%+85.7%+85.7%12 gru
DKKPLNDKK/PLN-1.35%-2.59%-10.34%-5.25%-3.40%+25.2%+56.5k%+56.5k%+56.5k%12 gru
EGPPLNEGP/PLN-5.45%-41.65%-57.94%-67.40%-85.08%-89.86%-89.55%-89.55%-89.55%12 gru
GBPPLNGBP/PLN-7.07%-4.54%-11.92%-1.33%-20.15%+24.0%+34.0k%+34.0k%+34.0k%12 gru
HKDPLNHKD/PLN-11.97%-9.96%-19.26%-2.00%-9.75%+41.2%+35.5k%+35.5k%+35.5k%12 gru
HUFPLNHUF/PLN+5.08%-3.14%-3.10%-12.56%-20.31%-41.02%-41.29%-41.29%-41.29%12 gru
ILSPLNILS/PLN-2.01%+3.14%-13.84%-0.52%+8.76%+37.4%+58.2%+58.2%+58.2%12 gru
INRPLNINR/PLN-17.05%-17.42%-26.01%-19.79%-32.79%-45.18%+4.16k%+4.16k%+4.16k%12 gru
ISKPLNISK/PLN-2.64%-0.71%-8.55%-0.70%-7.86%-26.24%-24.98%-24.98%-24.98%12 gru
JPYPLNJPY/PLN-13.73%-16.27%-28.68%-34.33%-29.69%-7.24%+54.9k%+54.9k%+54.9k%12 gru
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq