pią, 23 sty 2026, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 13:14, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
USDARSUSD/ARS+36.4%+73.9%+676%+1.55k%+10.3k%+150k%+150k%+150k%+150k%22 sty
USDAUDUSD/AUD-8.12%-3.78%+2.77%+12.8%+1.52%+7.46%+83.4%+62.7%+62.7%5:14
USDBRLUSD/BRL-10.82%+6.19%+2.02%-3.21%+28.7%+443%+527%+527%+527%22 sty
USDBTCUSD/BTC+15.6%-56.16%-74.51%-63.88%-99.56%-100.00%-100.00%-100.00%-100.00%5:14
USDCADUSD/CAD-4.09%+2.48%+3.16%+8.29%-3.48%+0.62%+37.8%+36.5%+36.5%5:14
USDCHFUSD/CHF-12.88%-9.13%-14.26%-10.97%-21.94%-33.60%-69.65%-81.69%-81.69%5:14
USDCLPUSD/CLP-12.58%-4.54%+6.61%+19.2%+21.2%+112%+110%+110%+110%22 sty
USDCNYUSD/CNY-4.55%-2.96%+2.82%+7.18%+5.22%-16.68%+94.7%+94.7%+94.7%5:14
USDCZKUSD/CZK-14.26%-9.83%-5.87%-4.08%-17.03%-23.78%-20.30%-20.30%-20.30%5:14
USDDKKUSD/DKK-11.22%-7.42%-7.07%+3.81%-7.50%+11.5%-36.11%-36.11%-36.11%5:14
USDEGPUSD/EGP-6.32%+52.5%+57.9%+200%+502%+1.29k%+1.29k%+1.29k%+1.29k%22 sty
USDEURUSD/EUR-11.30%-7.58%-7.44%+3.40%-7.61%+5.88%-36.23%-54.42%-54.42%5:14
USDGBPUSD/GBP-8.44%-5.97%-8.24%+1.36%+5.56%+12.2%+49.9%+259%+262%5:14
USDHKDUSD/HKD+0.11%-0.30%-0.42%+0.60%+0.05%+0.85%+0.50%+0.50%+0.50%5:14
USDHUFUSD/HUF-17.37%-8.58%-10.54%+10.5%+13.0%+133%+150%+150%+150%5:14
USDIDRUSD/IDR+3.68%+8.00%+13.4%+20.3%+21.9%+630%+703%+703%+703%22 sty
USDILSUSD/ILS-11.34%-16.74%-6.99%-4.14%-21.36%+0.42%+8.64%+8.64%+8.64%22 sty
USDINRUSD/INR+6.12%+10.2%+12.6%+25.6%+35.5%+156%+926%+1.04k%+1.04k%22 sty
USDISKUSD/ISK-11.38%-8.80%-12.84%-3.57%-4.92%+86.4%+94.2%+94.2%+94.2%22 sty
USDJPYUSD/JPY+1.65%+6.89%+21.4%+52.9%+34.0%+49.9%-47.83%-55.66%-55.66%5:14
USDKRWUSD/KRW+2.08%+10.0%+19.5%+33.2%+22.9%+86.4%+117%+117%+117%5:14
USDMXNUSD/MXN-14.34%+0.81%-7.21%-13.21%-6.25%+137%+548%+548%+548%5:14
USDMYRUSD/MYR-9.76%-15.10%-5.86%-0.72%-6.50%+57.1%+48.6%+48.6%+48.6%5:14
USDNADUSD/NAD-13.00%-15.42%-6.21%+5.89%-2.56%+348%+1.19k%+1.19k%+1.19k%5:14
USDNOKUSD/NOK-12.67%-6.20%+0.42%+15.3%+12.6%+51.9%+77.3%+38.1%+38.1%5:14
USDNZDUSD/NZD-3.90%+3.28%+9.88%+21.8%+9.25%+12.1%+76.0%+88.6%+88.6%5:14
USDPHPUSD/PHP+0.79%+4.86%+8.54%+22.8%+23.3%+125%+104%+104%+104%5:14
USDPLNUSD/PLN-11.61%-11.60%-17.43%-4.36%-13.36%+41.2%+36.4k%+36.4k%+36.4k%5:14
USDRONUSD/RON-9.14%-5.11%-4.20%+8.32%+3.82%+1.52k%+1.86k%+1.86k%+1.86k%22 sty
USDRUBUSD/RUB-23.09%-13.76%+9.97%+1.08%-3.23%+1.52k%+1.59k%+1.59k%+1.59k%22 sty
USDSEKUSD/SEK-18.18%-14.05%-11.99%+8.68%+5.25%+30.9%+106%+74.4%+74.4%5:14
USDSGDUSD/SGD-5.58%-4.59%-2.93%-3.59%-10.49%-10.10%-38.86%-38.86%-38.86%5:14
USDTHBUSD/THB-8.33%-12.59%-4.67%+4.07%-13.02%+10.3%+9.47%+9.47%+9.47%5:14
USDTRYUSD/TRY+21.4%+43.1%+131%+485%+1.33k%+70.5k%+12.7m%+12.7m%+12.7m%5:14
USDTWDUSD/TWD-3.71%+0.61%+4.20%+12.7%-5.89%+15.0%-21.48%-21.48%-21.48%5:00
USDUAHUSD/UAH+2.77%+15.4%+16.9%+53.5%+74.1%+2.35k%+2.35k%+2.35k%+2.35k%22 sty
USDXAGUSD/XAG-69.17%-77.27%-76.24%-74.34%-85.59%-94.37%-91.92%-91.92%-91.92%5:14
USDXAUUSD/XAU-44.37%-59.02%-61.01%-62.52%-77.63%-91.86%-92.54%-92.54%-92.54%5:14
USDXDRUSD/XDR-4.53%-3.07%-1.15%+5.07%-0.03%+6.34%+3.85%+3.85%+3.85%22 sty
USDXPDUSD/XPD-47.78%-50.10%-10.17%+22.9%-74.30%-93.04%-92.51%-92.51%-92.51%5:14
USDXPTUSD/XPT-64.23%-65.87%-60.28%-58.45%-67.58%-84.15%-85.95%-85.95%-85.95%5:14
USDZARUSD/ZAR-13.00%-15.42%-6.21%+5.90%-2.58%+340%+1.75k%+2.14k%+2.14k%5:14
EURARSEUR/ARS+53.8%+87.5%+739%+1.49k%+11.2k%+139k%+139k%+139k%+139k%22 sty
EURAUDEUR/AUD+3.58%+4.11%+11.0%+9.07%+9.89%+1.49%+188%+257%+257%5:14
EURBRLEUR/BRL+0.56%+14.5%+10.3%-6.60%+39.8%+412%+502%+502%+502%22 sty
EURBTCEUR/BTC+30.4%-52.56%-72.45%-65.08%-99.53%-100.00%-100.00%-100.00%-100.00%5:14
EURCADEUR/CAD+8.13%+10.9%+11.5%+4.73%+4.47%-4.92%+116%+199%+199%5:14
EURCHFEUR/CHF-1.78%-1.67%-7.37%-13.90%-15.51%-37.25%-52.40%-59.83%-59.83%5:14
EURCLPEUR/CLP-1.43%+2.92%+15.2%+14.9%+31.7%+99.6%+116%+116%+116%22 sty
EURCNYEUR/CNY+7.64%+4.68%+10.7%+3.66%+14.2%-21.50%+146%+146%+146%5:14
EURCZKEUR/CZK-3.32%-2.43%+1.68%-7.21%-10.18%-28.27%-28.64%-28.64%-28.64%5:14
EURDKKEUR/DKK+0.09%+0.17%+0.40%+0.40%+0.12%+4.92%-8.61%-8.61%-8.61%5:14
EUREGPEUR/EGP+5.13%+63.8%+70.0%+188%+551%+1.20k%+1.15k%+1.15k%+1.15k%22 sty
EURGBPEUR/GBP+3.22%+1.74%-0.87%-1.97%+14.3%+6.01%+135%+289%+289%5:14
EURHKDEUR/HKD+12.9%+7.88%+7.58%-2.70%+8.30%-5.09%+59.5%+59.5%+59.5%5:14
EURHUFEUR/HUF-6.85%-1.08%-3.36%+6.82%+22.3%+120%+124%+124%+124%5:14
EURILSEUR/ILS-0.10%-10.28%+0.50%-7.59%-14.61%-5.39%+11.4%+11.4%+11.4%22 sty
EURINREUR/INR+18.8%+18.6%+20.7%+20.7%+46.1%+140%+1.13k%+1.13k%+1.13k%22 sty
EURISKEUR/ISK-0.09%-1.68%-5.77%-6.90%+3.26%+75.7%+73.9%+73.9%+73.9%22 sty
EURJPYEUR/JPY+14.6%+15.7%+31.2%+47.8%+45.1%+41.7%-18.19%-2.71%-2.71%5:14
EURKRWEUR/KRW+15.2%+18.5%+28.8%+28.4%+33.5%+76.1%+184%+184%+184%5:14
EURMXNEUR/MXN-3.43%+9.08%+0.24%-16.06%+1.41%+124%+545%+545%+545%5:14
EURMYREUR/MYR+1.93%-8.46%+1.66%-4.17%+1.26%+47.8%+48.0%+48.0%+48.0%5:14
EURNADEUR/NAD-1.92%-8.45%+1.33%+2.41%+5.47%+322%+1.49k%+1.49k%+1.49k%5:14
EURNOKEUR/NOK-1.54%+1.49%+8.49%+11.6%+21.9%+43.4%+178%+203%+203%5:14
EURNZDEUR/NZD+8.35%+11.8%+18.7%+17.8%+18.3%+5.86%+176%+314%+314%5:14
EURPHPEUR/PHP+13.7%+13.0%+17.0%+18.5%+33.9%+112%+109%+109%+109%5:14
EURPLNEUR/PLN-0.35%-4.35%-10.79%-7.50%-6.22%+33.0%+61.7k%+61.7k%+61.7k%5:14
EURRONEUR/RON+2.33%+2.28%+3.48%+4.42%+12.6%+1.42k%+1.65k%+1.65k%+1.65k%22 sty
EURRUBEUR/RUB-13.38%-7.05%+18.8%-2.56%+4.92%+1.43k%+1.41k%+1.41k%+1.41k%22 sty
EURSEKEUR/SEK-7.75%-7.00%-4.92%+5.10%+13.9%+23.7%+222%+283%+283%5:14
EURSGDEUR/SGD+6.45%+3.24%+4.87%-6.76%-3.11%-15.09%-27.29%-27.29%-27.29%5:14
EURTHBEUR/THB+3.35%-5.42%+2.99%+0.65%-5.85%+3.88%+7.92%+7.92%+7.92%5:14
EURTRYEUR/TRY+36.9%+54.9%+149%+466%+1.45k%+66.6k%+17.0m%+17.0m%+17.0m%5:14
EURTWDEUR/TWD+8.73%+8.30%+12.1%+8.72%+2.20%+8.37%+29.3%+29.3%+29.3%5:14
EURUSDEUR/USD+12.7%+8.21%+8.04%-3.29%+8.24%-5.55%+56.8%+119%+119%5:14
EURXAGEUR/XAG-65.23%-75.40%-74.33%-75.17%-84.40%-94.70%-87.40%-87.40%-87.40%5:14
EURXAUEUR/XAU-37.28%-55.65%-57.88%-63.75%-75.78%-92.34%-88.61%-88.61%-88.61%5:14
EURXPDEUR/XPD-41.12%-46.00%-2.96%+18.9%-72.17%-93.45%-88.54%-88.54%-88.54%5:14
EURXPTEUR/XPT-59.67%-63.06%-57.09%-59.80%-64.91%-85.08%-80.22%-80.22%-80.22%5:14
EURZAREUR/ZAR-1.92%-8.48%+1.33%+2.42%+5.45%+316%+1.45k%+1.45k%+1.45k%5:14
ARSPLNARS/PLN-35.38%-48.68%-89.37%-94.20%-99.17%-99.91%-99.91%-99.91%-99.91%22 sty
AUDPLNAUD/PLN-3.79%-8.13%-19.65%-15.20%-14.66%+31.4%+27.7k%+27.7k%+27.7k%5:14
BRLPLNBRL/PLN-1.17%-15.99%-19.15%-1.02%-32.68%-74.06%-76.58%-76.58%-76.58%22 sty
BTCPLNBTC/PLN-23.57%+102%+224%+165%+19.7k%+125m%+125m%+125m%+125m%5:14
CADPLNCAD/PLN-7.84%-13.74%-19.96%-11.68%-10.23%+40.3%+32.7k%+32.7k%+32.7k%5:14
CHFPLNCHF/PLN+1.46%-2.73%-3.70%+7.43%+11.0%+113%+100k%+100k%+100k%5:14
CLPPLNCLP/PLN+0.83%-6.45%-22.52%-19.48%-28.50%-33.42%-16.55%-16.55%-16.55%22 sty
CNYPLNCNY/PLN-7.49%-8.19%-19.57%-10.78%-17.76%+69.5%+18.4k%+18.4k%+18.4k%5:14
CZKPLNCZK/PLN+3.06%-1.95%-12.24%-0.31%+4.47%+85.7%+84.7%+84.7%+84.7%5:14
DKKPLNDKK/PLN-0.44%-4.51%-11.15%-7.86%-6.33%+26.9%+56.1k%+56.1k%+56.1k%5:14
EGPPLNEGP/PLN-5.43%-41.08%-47.47%-67.84%-85.51%-89.79%-89.48%-89.48%-89.48%22 sty
GBPPLNGBP/PLN-3.46%-5.99%-10.01%-5.64%-17.93%+25.9%+34.1k%+34.1k%+34.1k%5:14
HKDPLNHKD/PLN-11.71%-11.33%-17.08%-4.93%-13.40%+40.3%+35.2k%+35.2k%+35.2k%5:14
HUFPLNHUF/PLN+6.98%-3.31%-7.70%-13.41%-23.30%-39.37%-41.15%-41.15%-41.15%5:14
ILSPLNILS/PLN-0.56%+7.28%-11.21%+0.13%+10.3%+40.4%+61.6%+61.6%+61.6%22 sty
INRPLNINR/PLN-16.38%-18.92%-26.06%-23.20%-35.31%-44.37%+4.11k%+4.11k%+4.11k%22 sty
ISKPLNISK/PLN-0.52%-2.14%-5.35%-0.69%-8.88%-24.38%-24.23%-24.23%-24.23%22 sty
JPYPLNJPY/PLN-13.05%-17.30%-32.01%-37.43%-35.36%-5.78%+53.6k%+53.6k%+53.6k%5:14
KRWPLNKRW/PLN-13.68%-18.74%-30.76%-27.97%-29.44%-24.22%+20.2k%+20.2k%+20.2k%5:14
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq