nie, 19 sty 2025, 6:53 CET, NY 0:53, Londyn 5:53, Tokio 14:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
USDARSUSD/ARS+27.2%+471%+901%+1.64k%+12.0k%+109k%+109k%+109k%+109k%17 sty
USDAUDUSD/AUD+5.75%+12.8%+16.3%+11.0%+32.3%+22.5%+114%+79.6%+79.6%17 sty
USDBGNUSD/BGN+5.63%+5.06%+11.0%+8.08%+12.8%+2.68k%+2.68k%+2.68k%+2.68k%17 sty
USDBRLUSD/BRL+22.7%+18.6%+9.80%+44.9%+129%+616%+617%+617%+617%17 sty
USDBTCUSD/BTC-59.26%-79.73%-59.81%-91.54%-99.80%-100.00%-100.00%-100.00%-100.00%17 sty
USDCADUSD/CAD+7.12%+8.05%+15.6%+10.7%+21.1%+1.80%+45.9%+43.1%+43.1%17 sty
USDCHFUSD/CHF+5.79%-0.75%+0.10%-5.45%+4.07%-28.85%-64.27%-78.81%-78.81%17 sty
USDCLPUSD/CLP+9.22%+23.1%+22.4%+30.4%+60.4%+149%+144%+144%+144%17 sty
USDCNYUSD/CNY+1.84%+8.36%+15.7%+7.08%+18.1%-12.55%+106%+106%+106%17 sty
USDCZKUSD/CZK+8.21%+10.8%+14.7%+8.43%+2.25%-5.15%-5.15%-5.15%-5.15%17 sty
USDDKKUSD/DKK+5.95%+5.35%+11.3%+7.81%+13.4%+20.0%-27.05%-27.05%-27.05%17 sty
USDEGPUSD/EGP+63.1%+70.1%+220%+218%+595%+1.38k%+1.38k%+1.38k%+1.38k%17 sty
USDEURUSD/EUR+5.90%+5.03%+11.0%+7.95%+12.9%+20.1%-20.36%-47.91%-47.91%17 sty
USDGBPUSD/GBP+4.15%+0.94%+12.1%+6.93%+24.1%+28.8%+93.3%+290%+301%17 sty
USDHKDUSD/HKD-0.46%-0.40%-0.06%+0.24%+0.43%+0.52%+0.33%+0.33%+0.33%17 sty
USDHUFUSD/HUF+14.9%+9.29%+28.8%+32.6%+45.9%+209%+209%+209%+209%17 sty
USDIDRUSD/IDR+4.63%+7.91%+14.3%+20.0%+27.9%+641%+679%+679%+679%17 sty
USDILSUSD/ILS-5.95%+4.70%+14.7%+3.16%-8.89%+18.4%+23.5%+23.5%+23.5%17 sty
USDINRUSD/INR+4.17%+5.91%+16.6%+21.8%+40.3%+176%+965%+980%+980%17 sty
USDISKUSD/ISK+2.82%-1.33%+10.3%+14.2%+7.48%+121%+121%+121%+121%17 sty
USDJPYUSD/JPY+5.42%+21.8%+36.3%+41.8%+32.7%+57.6%-48.09%-56.35%-56.35%17 sty
USDKRWUSD/KRW+8.31%+17.6%+22.2%+25.6%+35.2%+83.1%+116%+116%+116%17 sty
USDMXNUSD/MXN+20.9%+11.4%+2.43%+11.3%+42.2%+295%+672%+672%+672%17 sty
USDMYRUSD/MYR-4.48%+4.17%+7.68%+11.2%+26.2%+76.7%+66.8%+66.8%+66.8%17 sty
USDNADUSD/NAD-1.61%+9.87%+21.9%+29.8%+61.1%+442%+1.40k%+1.40k%+1.40k%17 sty
USDNOKUSD/NOK+8.89%+15.5%+31.3%+28.4%+50.3%+71.2%+123%+60.5%+60.5%17 sty
USDNZDUSD/NZD+9.43%+15.0%+21.6%+18.4%+39.1%+14.5%+135%+99.3%+99.3%17 sty
USDPHPUSD/PHP+4.65%+7.10%+14.4%+15.2%+31.3%+140%+102%+102%+102%17 sty
USDPLNUSD/PLN+2.70%-4.77%+4.53%+8.47%+11.1%+71.4%+42.2k%+42.2k%+42.2k%17 sty
USDRONUSD/RON+5.37%+5.80%+11.5%+12.2%+24.8%+2.08k%+2.08k%+2.08k%+2.08k%17 sty
USDRUBUSD/RUB+14.7%+48.2%+34.7%+66.3%+57.6%+2.17k%+2.17k%+2.17k%+2.17k%17 sty
USDSEKUSD/SEK+7.14%+7.40%+24.1%+17.6%+37.6%+50.3%+175%+117%+117%17 sty
USDSGDUSD/SGD+1.76%+3.67%+1.50%+1.61%+2.68%-5.61%-34.62%-34.62%-34.62%17 sty
USDTHBUSD/THB-3.11%+4.41%+4.22%+13.5%+5.73%+24.1%+20.9%+20.9%+20.9%17 sty
USDTRYUSD/TRY+17.8%+89.2%+164%+503%+1.42k%+88.8k%+10.4m%+10.4m%+10.4m%17 sty
USDTWDUSD/TWD+4.04%+8.65%+19.5%+9.97%+4.56%+25.1%-18.10%-18.10%-18.10%17 sty
USDUAHUSD/UAH+11.1%+14.1%+49.7%+73.2%+170%+2.29k%+2.29k%+2.29k%+2.29k%17 sty
USDXAGUSD/XAG-25.59%-21.05%-24.05%-40.55%-41.74%-83.93%-73.69%-73.69%-73.69%17 sty
USDXAUUSD/XAU-25.72%-29.33%-32.64%-42.35%-52.74%-85.93%-86.32%-86.32%-86.32%17 sty
USDXDRUSD/XDR+2.34%+3.71%+8.03%+5.89%+9.59%+13.0%+9.78%+9.78%+9.78%17 sty
USDXPDUSD/XPD-3.70%+83.4%+97.1%+163%-20.78%-83.48%-85.01%-85.01%-85.01%17 sty
USDXPTUSD/XPT-5.92%+10.8%+3.72%+8.68%+34.1%-56.05%-60.48%-60.48%-60.48%17 sty
USDZARUSD/ZAR-1.61%+9.87%+21.8%+29.8%+61.1%+429%+2.61k%+2.51k%+2.51k%17 sty
EURARSEUR/ARS+20.4%+445%+802%+1.51k%+10.6k%+88.7k%+88.7k%+88.7k%+88.7k%17 sty
EURAUDEUR/AUD-0.15%+7.41%+4.77%+2.79%+17.2%+1.80%+61.1%+61.1%+61.1%17 sty
EURBRLEUR/BRL+16.1%+13.1%-1.08%+34.3%+103%+496%+503%+503%+503%17 sty
EURBTCEUR/BTC-61.53%-80.70%-63.80%-92.16%-99.82%-100.00%-100.00%-100.00%-100.00%17 sty
EURCADEUR/CAD+1.15%+2.88%+4.11%+2.56%+7.27%-15.40%+83.2%+175%+175%17 sty
EURCHFEUR/CHF-0.11%-5.50%-9.84%-12.41%-7.84%-40.87%-55.13%-59.32%-59.32%17 sty
EURCLPEUR/CLP+3.62%+17.3%+10.5%+21.0%+42.0%+108%+120%+120%+120%17 sty
EURCNYEUR/CNY-3.62%+3.12%+4.31%-0.91%+4.75%-27.66%+128%+128%+128%17 sty
EURCZKEUR/CZK+2.18%+5.52%+3.31%+0.44%-9.48%-25.70%-25.70%-25.70%-25.70%17 sty
EURDKKEUR/DKK+0.05%+0.31%+0.26%-0.13%+0.37%-0.12%-8.69%-8.69%-8.69%17 sty
EUREGPEUR/EGP+54.5%+61.6%+189%+195%+517%+1.07k%+1.07k%+1.07k%+1.07k%17 sty
EURGBPEUR/GBP-1.65%-3.89%+0.99%-0.95%+9.91%+7.06%+143%+278%+278%17 sty
EURHKDEUR/HKD-6.00%-5.16%-9.99%-7.14%-11.06%-16.33%+39.4%+39.4%+39.4%17 sty
EURHUFEUR/HUF+8.51%+4.06%+16.0%+22.8%+29.2%+142%+142%+142%+142%17 sty
EURILSEUR/ILS-10.88%-0.17%+3.41%-4.31%-19.33%-1.33%+11.0%+11.0%+11.0%17 sty
EURINREUR/INR-1.29%+0.82%+5.23%+12.9%+24.6%+130%+926%+926%+926%17 sty
EURISKEUR/ISK-2.72%-5.93%-0.68%+5.82%-4.77%+73.2%+73.2%+73.2%+73.2%17 sty
EURJPYEUR/JPY-0.45%+16.0%+22.7%+31.3%+17.6%+31.1%-34.82%-16.20%-16.20%17 sty
EURKRWEUR/KRW+2.61%+11.7%+10.1%+16.1%+20.3%+52.4%+147%+147%+147%17 sty
EURMXNEUR/MXN+14.2%+6.10%-7.74%+3.14%+25.9%+229%+573%+573%+573%17 sty
EURMYREUR/MYR-9.48%-0.94%-2.98%+2.82%+12.2%+47.4%+45.6%+45.6%+45.6%17 sty
EURNADEUR/NAD-7.09%+4.61%+9.76%+20.2%+42.7%+348%+1.52k%+1.52k%+1.52k%17 sty
EURNOKEUR/NOK+2.82%+9.99%+18.2%+18.9%+33.1%+42.3%+84.7%+84.7%+84.7%17 sty
EURNZDEUR/NZD+3.33%+9.54%+9.49%+9.65%+23.2%-4.87%+22.8%+22.8%+22.8%17 sty
EURPHPEUR/PHP-0.92%+1.84%+3.12%+6.47%+16.6%+99.9%+81.7%+81.7%+81.7%17 sty
EURPLNEUR/PLN-3.02%-9.33%-5.84%+0.48%-1.58%+41.5%+46.2k%+46.2k%+46.2k%17 sty
EURRONEUR/RON+0.00%+0.87%+0.65%+4.16%+10.5%+1.61k%+1.61k%+1.61k%+1.61k%17 sty
EURRUBEUR/RUB+8.88%+41.3%+21.6%+54.4%+39.6%+1.68k%+1.68k%+1.68k%+1.68k%17 sty
EURSEKEUR/SEK+1.17%+2.26%+11.8%+8.94%+21.8%+25.0%+246%+316%+316%17 sty
EURSGDEUR/SGD-3.91%-1.29%-8.58%-5.87%-9.07%-21.39%-31.97%-31.97%-31.97%17 sty
EURTHBEUR/THB-8.51%-0.58%-6.13%+5.16%-6.36%+2.49%+4.31%+4.31%+4.31%17 sty
EURTRYEUR/TRY+11.2%+80.1%+138%+458%+1.25k%+74.0k%+12.2m%+12.2m%+12.2m%17 sty
EURTWDEUR/TWD-1.56%+3.19%+7.60%+1.59%-6.91%+3.40%+18.2%+18.2%+18.2%17 sty
EURUSDEUR/USD-5.57%-4.79%-9.93%-7.37%-11.44%-16.72%+25.6%+92.0%+92.0%17 sty
EURXAGEUR/XAG-29.73%-24.82%-31.58%-44.93%-48.42%-86.63%-64.10%-64.10%-64.10%17 sty
EURXAUEUR/XAU-29.86%-32.70%-39.33%-46.60%-58.16%-88.29%-81.73%-81.73%-81.73%17 sty
EURXPDEUR/XPD-9.07%+74.6%+77.6%+144%-29.86%-86.25%-79.93%-79.93%-79.93%17 sty
EURXPTEUR/XPT-11.16%+5.50%-6.58%+0.68%+18.8%-63.42%-51.32%-51.32%-51.32%17 sty
EURZAREUR/ZAR-7.10%+4.61%+9.67%+20.2%+42.7%+341%+1.48k%+1.48k%+1.48k%17 sty
ARSPLNARS/PLN-19.50%-83.34%-89.55%-93.75%-99.08%-99.86%-99.86%-99.86%-99.86%17 sty
AUDPLNAUD/PLN-2.88%-15.58%-10.12%-2.25%-16.00%+39.9%+29.1k%+29.1k%+29.1k%17 sty
BRLPLNBRL/PLN-16.54%-19.76%-4.74%-25.18%-51.53%-76.22%-76.25%-76.25%-76.25%17 sty
BTCPLNBTC/PLN+152%+370%+160%+1.18k%+54.2k%+169m%+169m%+169m%+169m%17 sty
CADPLNCAD/PLN-4.12%-11.87%-9.56%-2.03%-8.25%+68.3%+36.2k%+36.2k%+36.2k%17 sty
CHFPLNCHF/PLN-2.91%-4.05%+4.43%+14.7%+6.79%+141%+101k%+101k%+101k%17 sty
CLPPLNCLP/PLN-6.68%-22.76%-14.77%-17.07%-30.76%-31.79%-16.94%-16.94%-16.94%17 sty
CNYPLNCNY/PLN+0.71%-11.78%-9.51%+1.75%-5.55%+95.9%+20.3k%+20.3k%+20.3k%17 sty
CZKPLNCZK/PLN-5.17%-14.08%-8.82%+0.03%+8.78%+80.0%+80.0%+80.0%+80.0%17 sty
DKKPLNDKK/PLN-3.07%-9.61%-6.09%+0.61%-1.64%+41.8%+57.0k%+57.0k%+57.0k%17 sty
EGPPLNEGP/PLN-37.23%-43.85%-67.39%-65.91%-83.97%-88.67%-88.67%-88.67%-88.67%17 sty
GBPPLNGBP/PLN-1.39%-5.66%-6.77%+1.44%-10.45%+33.0%+35.7k%+35.7k%+35.7k%17 sty
HKDPLNHKD/PLN+3.18%-4.39%+4.59%+8.21%+10.7%+69.3%+40.9k%+40.9k%+40.9k%17 sty
HUFPLNHUF/PLN-10.63%-12.87%-18.82%-18.20%-23.81%-44.75%-44.75%-44.75%-44.75%17 sty
ILSPLNILS/PLN+8.56%-9.12%-8.93%+4.91%+21.9%+43.5%+64.5%+64.5%+64.5%17 sty
INRPLNINR/PLN-1.66%-10.08%-10.44%-10.87%-20.68%-38.07%+5.02k%+5.02k%+5.02k%17 sty
ISKPLNISK/PLN-0.38%-3.52%-5.13%-5.03%+3.33%-22.78%-22.78%-22.78%-22.78%17 sty
JPYPLNJPY/PLN-2.57%-21.80%-23.27%-23.49%-16.27%+8.77%+63.1k%+63.1k%+63.1k%17 sty
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq