czw, 22 sty 2026, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
USDARSUSD/ARS-0.30%+0.07%-1.59%-2.01%-1.41%+0.41%-3.92%+11.0%-1.47%21 sty
USDAUDUSD/AUD-0.62%-1.28%-1.47%-1.42%-2.08%-4.91%-4.55%-3.65%-1.87%4:29
USDBRLUSD/BRL-0.85%-0.91%-1.16%-1.30%-4.72%-1.36%-1.07%-4.14%-3.80%21 sty
USDBTCUSD/BTC-0.15%+2.93%+6.31%+1.34%-1.40%-1.38%+19.3%+32.9%-2.53%4:29
USDCADUSD/CAD-0.07%-0.30%-0.48%-0.28%+0.53%-1.99%-1.20%+1.60%+0.73%4:29
USDCHFUSD/CHF-0.05%-0.29%-0.99%-0.44%+0.46%-1.60%-0.04%+0.36%+0.36%4:29
USDCLPUSD/CLP-1.21%-1.60%-0.84%-2.58%-4.08%-7.20%-8.08%-8.59%-3.06%21 sty
USDCNYUSD/CNY-0.02%+0.01%-0.07%-0.34%-1.06%-2.12%-2.36%-3.06%-0.38%4:28
USDCZKUSD/CZK+0.01%-0.22%-0.47%-0.09%+0.60%-0.71%-0.51%-0.62%+0.80%4:28
USDDKKUSD/DKK-0.02%-0.37%-0.70%-0.27%+0.62%-1.37%-0.62%+0.61%+0.51%4:29
USDEGPUSD/EGP-0.20%+0.29%+0.12%+0.27%-0.18%-0.15%-0.36%-3.80%-0.66%21 sty
USDEURUSD/EUR-0.02%-0.36%-0.69%-0.25%+0.61%-1.39%-0.64%+0.52%+0.50%4:29
USDGBPUSD/GBP+0.01%-0.03%-0.37%+0.05%+0.26%-2.39%-0.56%+0.72%+0.33%4:29
USDHKDUSD/HKD-0.02%-0.01%-0.03%+0.05%+0.20%+0.18%+0.32%-0.68%+0.16%4:28
USDHUFUSD/HUF-0.10%-0.73%-0.96%-0.49%-0.56%-0.90%-1.89%-3.19%+0.49%4:29
USDIDRUSD/IDR-0.09%+0.29%+0.44%+0.95%+0.98%+1.44%+2.07%+3.84%+1.56%21 sty
USDILSUSD/ILS+0.03%+0.58%+0.06%-0.37%-1.30%-3.45%-3.82%-5.65%-0.82%21 sty
USDINRUSD/INR+0.83%+0.96%+1.50%+2.02%+2.23%+2.34%+4.24%+6.27%+2.03%21 sty
USDISKUSD/ISK+0.24%-0.93%-0.37%-0.82%-0.76%-2.24%+2.42%+2.59%-0.42%21 sty
USDJPYUSD/JPY+0.08%+0.20%-0.12%+1.01%+0.90%+1.01%+4.30%+8.07%+1.13%4:29
USDKRWUSD/KRW-0.09%-0.36%-0.07%+1.36%-0.74%-0.23%+2.76%+5.83%+1.68%4:27
USDMXNUSD/MXN-0.01%-0.56%-0.99%-2.72%-2.73%-5.44%-5.18%-6.22%-2.84%4:28
USDMYRUSD/MYR-0.12%-0.24%-0.25%-0.43%-0.83%-2.31%-4.34%-4.42%-0.34%4:25
USDNADUSD/NAD+0.00%-0.71%-0.43%-1.51%-2.61%-5.91%-6.53%-7.30%-1.43%4:28
USDNOKUSD/NOK-0.09%-1.06%-1.59%-1.23%-1.48%-2.67%-0.66%-1.22%-1.26%4:29
USDNZDUSD/NZD-0.26%-1.05%-1.98%-1.82%-1.09%-4.21%-2.02%+2.34%-1.74%4:29
USDPHPUSD/PHP-0.25%-0.40%-0.44%+0.14%+0.80%+0.43%+1.40%+3.84%+0.52%4:27
USDPLNUSD/PLN+0.08%-0.54%-0.58%-0.16%+0.60%-1.84%-1.04%-0.34%+0.48%4:29
USDRONUSD/RON+0.23%-0.82%-0.27%+0.02%+0.61%-1.63%-0.62%+0.40%+0.39%21 sty
USDRUBUSD/RUB-0.80%-0.62%-1.69%-4.14%-1.90%-2.49%-5.03%-1.23%-2.35%21 sty
USDSEKUSD/SEK-0.16%-1.17%-1.39%-1.29%-1.49%-4.69%-3.25%-4.39%-1.20%4:29
USDSGDUSD/SGD-0.05%-0.07%-0.31%-0.06%-0.35%-1.61%-1.05%+0.43%-0.15%4:28
USDTHBUSD/THB+0.54%+0.43%-0.05%-0.28%+0.75%-3.13%-4.25%-2.47%-0.37%4:27
USDTRYUSD/TRY+0.01%+0.06%+0.07%+0.42%+1.12%+2.03%+3.17%+7.09%+0.82%4:25
USDTWDUSD/TWD-0.16%+0.07%+0.00%+0.00%+0.14%+0.37%+2.70%+7.18%+0.55%4:27
USDUAHUSD/UAH-0.06%-0.51%+0.42%+1.19%+2.28%+2.18%+3.51%+3.22%+2.08%21 sty
USDXAGUSD/XAG-0.15%+1.49%-0.91%-17.43%-25.94%-44.91%-47.98%-57.85%-23.17%4:29
USDXAUUSD/XAU+0.84%-2.54%-3.68%-6.56%-7.29%-13.71%-14.49%-28.40%-9.89%4:29
USDXDRUSD/XDR+0.20%-0.81%-0.44%-0.16%+0.22%-1.53%-1.04%-0.80%+0.27%21 sty
USDXPDUSD/XPD+0.65%+0.39%-1.10%-1.94%-3.48%-24.16%-20.39%-30.37%-11.62%4:29
USDXPTUSD/XPT+1.82%-2.64%-1.15%-6.96%-12.88%-36.64%-33.33%-40.74%-15.55%4:29
USDZARUSD/ZAR+0.00%-0.71%-0.43%-1.51%-2.61%-5.91%-6.53%-7.30%-1.43%4:28
EURARSEUR/ARS-0.55%+0.98%-1.13%-1.89%-1.88%+2.10%-3.15%+11.0%-1.78%21 sty
EURAUDEUR/AUD-0.60%-0.92%-0.79%-1.17%-2.67%-3.57%-3.93%-4.15%-2.35%4:29
EURBRLEUR/BRL-1.09%+0.01%-0.69%-1.17%-5.17%+0.32%-0.24%-4.12%-4.24%21 sty
EURBTCEUR/BTC-0.12%+3.30%+7.04%+1.59%-1.97%+0.01%+20.1%+32.2%-3.00%4:29
EURCADEUR/CAD-0.05%+0.06%+0.21%-0.03%-0.08%-0.62%-0.56%+1.07%+0.23%4:29
EURCHFEUR/CHF-0.02%+0.07%-0.30%-0.19%-0.15%-0.22%+0.61%-0.16%-0.13%4:29
EURCLPEUR/CLP-1.45%-0.72%-0.43%-2.44%-4.53%-5.59%-7.38%-8.66%-3.37%21 sty
EURCNYEUR/CNY-0.16%+0.56%+0.37%-0.26%-1.42%-0.80%-1.57%-3.20%-0.78%4:29
EURCZKEUR/CZK+0.03%+0.14%+0.22%+0.16%-0.01%+0.68%+0.14%-1.14%+0.30%4:29
EURDKKEUR/DKK-0.00%-0.01%-0.02%-0.02%+0.01%+0.02%+0.02%+0.08%+0.02%4:29
EUREGPEUR/EGP-0.36%+1.21%+0.78%+0.58%-0.31%+1.69%+0.51%-3.28%-0.92%21 sty
EURGBPEUR/GBP+0.03%+0.33%+0.32%+0.30%-0.35%-1.02%+0.09%+0.19%-0.17%4:29
EURHKDEUR/HKD+0.01%+0.35%+0.66%+0.30%-0.40%+1.59%+0.97%-1.20%-0.33%4:29
EURHUFEUR/HUF-0.08%-0.37%-0.27%-0.24%-1.16%+0.50%-1.25%-3.70%-0.00%4:29
EURILSEUR/ILS-0.25%+1.50%+0.50%-0.25%-1.71%-1.80%-3.08%-5.64%-1.07%21 sty
EURINREUR/INR+0.62%+1.77%+1.95%+2.18%+1.99%+3.99%+4.99%+6.83%+1.75%21 sty
EURISKEUR/ISK-0.02%-0.03%+0.09%-0.70%-1.23%-0.59%+3.24%+2.61%-0.73%21 sty
EURJPYEUR/JPY+0.10%+0.57%+0.57%+1.26%+0.29%+2.43%+4.97%+7.50%+0.63%4:29
EURKRWEUR/KRW-0.33%+0.15%+0.38%+1.41%-0.98%+1.20%+3.46%+5.85%+1.25%4:29
EURMXNEUR/MXN+0.01%-0.20%-0.30%-2.48%-3.31%-4.11%-4.56%-6.71%-3.32%4:29
EURMYREUR/MYR-0.30%+0.29%+0.24%-0.27%-1.24%-0.96%-3.61%-4.39%-0.64%4:29
EURNADEUR/NAD+0.05%-0.35%+0.28%-1.27%-3.20%-4.58%-5.89%-7.79%-1.92%4:29
EURNOKEUR/NOK-0.06%-0.71%-0.91%-0.98%-2.08%-1.30%-0.02%-1.73%-1.75%4:29
EURNZDEUR/NZD-0.24%-0.70%-1.30%-1.57%-1.69%-2.86%-1.38%+1.80%-2.22%4:29
EURPHPEUR/PHP-0.51%+0.07%+0.02%+0.21%+0.52%+1.88%+2.08%+3.84%+0.13%4:29
EURPLNEUR/PLN+0.10%-0.18%+0.11%+0.09%-0.01%-0.46%-0.40%-0.86%-0.02%4:29
EURRONEUR/RON+0.01%+0.09%+0.09%+0.12%+0.11%+0.09%+0.23%+0.45%+0.04%21 sty
EURRUBEUR/RUB-1.02%+0.29%-1.33%-4.04%-2.40%-0.78%-4.23%-1.19%-2.69%21 sty
EURSEKEUR/SEK-0.14%-0.81%-0.70%-1.05%-2.09%-3.35%-2.63%-4.89%-1.68%4:29
EURSGDEUR/SGD-0.03%+0.29%+0.38%+0.19%-0.95%-0.22%-0.41%-0.09%-0.64%4:29
EURTHBEUR/THB+0.56%+0.79%+0.64%-0.03%+0.14%-1.77%-3.63%-2.98%-0.86%4:29
EURTRYEUR/TRY+0.03%+0.42%+0.76%+0.67%+0.51%+3.47%+3.84%+6.53%+0.32%4:29
EURTWDEUR/TWD-0.41%+0.60%+0.52%+0.09%-0.22%+1.90%+3.49%+7.22%+0.12%4:29
EURUSDEUR/USD+0.02%+0.36%+0.69%+0.25%-0.61%+1.41%+0.65%-0.52%-0.49%4:29
EURXAGEUR/XAG-0.12%+1.87%-0.22%-17.21%-26.38%-44.11%-47.63%-58.09%-23.55%4:29
EURXAUEUR/XAU+0.86%-2.19%-3.02%-6.31%-7.85%-12.47%-13.92%-28.80%-10.34%4:29
EURXPDEUR/XPD+0.67%+0.75%-0.41%-1.69%-4.06%-23.07%-19.86%-30.76%-12.05%4:29
EURXPTEUR/XPT+1.84%-2.29%-0.47%-6.71%-13.41%-35.73%-32.88%-41.07%-15.96%4:29
EURZAREUR/ZAR+0.02%-0.35%+0.26%-1.26%-3.20%-4.58%-5.92%-7.79%-1.92%4:29
ARSPLNARS/PLN+0.43%-1.02%+1.24%+2.12%+1.96%-2.54%+2.73%-10.41%+1.80%21 sty
AUDPLNAUD/PLN+0.70%+0.74%+0.91%+1.28%+2.73%+3.23%+3.68%+3.44%+2.39%4:29
BRLPLNBRL/PLN+0.95%-0.06%+0.79%+1.38%+5.49%-0.80%-0.27%+3.68%+4.33%21 sty
BTCPLNBTC/PLN+0.23%-3.38%-6.48%-1.47%+2.00%-0.47%-17.04%-24.99%+3.08%4:29
CADPLNCAD/PLN+0.15%-0.24%-0.10%+0.12%+0.07%+0.16%+0.16%-1.90%-0.25%4:29
CHFPLNCHF/PLN+0.12%-0.25%+0.41%+0.29%+0.14%-0.24%-1.00%-0.70%+0.11%4:29
CLPPLNCLP/PLN+1.30%+0.64%+0.57%+2.68%+4.72%+5.27%+7.39%+8.80%+3.44%21 sty
CNYPLNCNY/PLN-0.11%-0.75%-0.16%+0.35%+1.57%+0.38%+1.17%+2.35%+0.54%4:29
CZKPLNCZK/PLN+0.07%-0.32%-0.11%-0.07%-0.01%-1.13%-0.54%+0.29%-0.32%4:29
DKKPLNDKK/PLN+0.10%-0.17%+0.12%+0.11%-0.02%-0.48%-0.42%-0.94%-0.03%4:29
EGPPLNEGP/PLN+0.25%-1.20%-0.57%-0.27%+0.61%-2.22%-0.80%+2.98%+1.10%21 sty
GBPPLNGBP/PLN+0.07%-0.51%-0.21%-0.21%+0.34%+0.56%-0.49%-1.05%+0.15%4:29
HKDPLNHKD/PLN+0.09%-0.53%-0.55%-0.20%+0.39%-2.02%-1.36%+0.35%+0.32%4:29
HUFPLNHUF/PLN+0.18%+0.19%+0.38%+0.34%+1.17%-0.95%+0.86%+2.95%-0.01%4:29
ILSPLNILS/PLN+0.09%-1.55%-0.35%+0.47%+1.74%+1.30%+2.64%+5.36%+1.07%21 sty
INRPLNINR/PLN-0.66%-1.63%-1.60%-1.78%-1.57%-4.40%-4.98%-6.80%-1.67%21 sty
ISKPLNISK/PLN-0.11%-0.02%+0.01%+0.90%+1.29%+0.10%-3.62%-3.10%+0.73%21 sty
JPYPLNJPY/PLN-0.01%-0.74%-0.46%-1.16%-0.30%-2.82%-5.12%-7.78%-0.64%4:29
KRWPLNKRW/PLN+0.13%-0.32%-0.28%-1.25%+1.25%-1.67%-3.88%-6.16%-1.48%4:29
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq