śro, 11 gru 2024, 22:10 CET, NY 16:10, Londyn 21:10, Tokio 6:10, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
USDARSUSD/ARS+0.06%+0.40%+0.47%+0.86%+1.86%+4.31%+6.10%+12.7%+25.8%19:00
USDAUDUSD/AUD+0.10%+0.28%+0.90%+1.97%+3.19%+5.99%+4.75%+3.68%+6.96%22:10
USDBGNUSD/BGN+0.30%+0.73%+0.03%+0.15%+1.18%+4.27%+5.17%+2.33%+5.23%12:00
USDBRLUSD/BRL-0.76%-1.15%-0.14%+2.17%+4.33%+6.74%+6.64%+12.3%+23.9%18:53
USDBTCUSD/BTC-4.08%+0.49%-2.68%-4.83%-12.79%-37.62%-43.23%-33.30%-58.40%22:10
USDCADUSD/CAD-0.13%+0.08%+0.63%+0.96%+1.71%+2.91%+4.33%+2.94%+6.88%22:10
USDCHFUSD/CHF+0.19%+0.63%+0.03%+0.29%+0.42%+3.17%+3.77%-1.47%+5.15%22:10
USDCLPUSD/CLP-0.05%+0.22%+0.04%-0.01%-0.50%+5.63%+3.43%+5.64%+11.6%17:28
USDCNYUSD/CNY+0.27%+0.12%-0.07%+0.34%+0.93%+2.92%+2.25%+0.12%+2.11%11:00
USDCZKUSD/CZK+0.27%+0.58%-0.22%-0.05%+0.50%+3.27%+4.85%+3.81%+6.84%22:10
USDDKKUSD/DKK+0.32%+0.65%+0.14%+0.67%+1.51%+4.14%+4.86%+2.33%+5.24%22:10
USDEGPUSD/EGP+0.35%+1.32%+1.65%+2.00%+2.94%+4.27%+4.69%+6.49%+63.9%13:26
USDEURUSD/EUR+0.33%+0.66%+0.16%+0.70%+1.55%+4.18%+4.94%+2.36%+5.21%22:10
USDGBPUSD/GBP+0.18%-0.06%-0.34%-0.52%+0.97%+2.49%+2.33%-0.04%+0.00%22:10
USDHKDUSD/HKD+0.01%-0.06%-0.12%-0.08%-0.01%+0.06%-0.30%-0.48%-0.43%22:09
USDHUFUSD/HUF+0.22%-0.45%-0.77%+0.03%+1.36%+6.40%+8.54%+6.17%+12.5%22:10
USDIDRUSD/IDR+0.32%+0.41%-0.09%-0.09%+0.85%+2.17%+3.34%-2.30%+3.36%12:00
USDILSUSD/ILS-0.46%-0.11%-1.10%-2.30%-4.77%-4.93%-5.38%-3.39%-0.66%17:59
USDINRUSD/INR-0.03%+0.16%+0.08%+0.47%+0.52%+0.90%+1.01%+1.50%+1.95%12:00
USDISKUSD/ISK+0.22%+0.74%+0.75%+1.70%+0.19%+1.86%+0.63%-0.08%+2.56%19:00
USDJPYUSD/JPY+0.39%+1.72%+1.34%+1.03%-0.77%+2.28%+7.20%-2.92%+8.21%22:10
USDKRWUSD/KRW+0.38%+0.93%+1.42%+2.45%+2.58%+6.23%+6.95%+3.92%+11.1%7:00
USDMXNUSD/MXN-0.25%-0.32%-0.88%-2.28%-1.13%+4.31%+1.51%+8.37%+18.5%22:10
USDMYRUSD/MYR+0.07%+0.26%-0.46%-0.25%+0.43%+3.37%+2.37%-6.19%-3.43%9:59
USDNADUSD/NAD-0.55%-1.77%-2.42%-2.57%-1.29%+1.86%-1.06%-4.68%-3.18%22:10
USDNOKUSD/NOK+0.04%-0.06%+0.86%+0.80%+1.03%+4.26%+2.74%+4.23%+9.78%22:10
USDNZDUSD/NZD+0.26%+0.80%+1.09%+1.83%+3.05%+5.59%+6.06%+6.14%+9.26%22:10
USDPHPUSD/PHP+0.56%+0.79%-0.21%-1.05%-0.60%+1.82%+4.06%-0.68%+5.10%6:00
USDPLNUSD/PLN+0.63%+0.76%-0.06%-0.08%-0.45%+3.69%+4.54%+0.74%+3.45%22:10
USDRONUSD/RON+0.05%+0.74%+0.16%+0.57%+1.29%+4.16%+4.81%+2.01%+5.12%17:00
USDRUBUSD/RUB+4.58%+6.92%+2.38%-5.23%+9.66%+11.6%+17.4%+20.3%+18.2%16:59
USDSEKUSD/SEK+0.10%+0.40%+0.44%+0.59%+1.20%+5.83%+5.67%+4.70%+8.84%22:10
USDSGDUSD/SGD+0.27%+0.20%+0.05%+0.30%+0.84%+3.07%+3.10%-0.61%+1.88%22:10
USDTHBUSD/THB+0.33%-0.56%-1.09%-1.81%-1.93%+2.20%+0.47%-7.75%-1.57%22:09
USDTRYUSD/TRY+0.01%+0.28%+0.33%+0.65%+1.57%+1.66%+2.52%+7.67%+18.3%22:10
USDTWDUSD/TWD+0.31%+0.61%+0.42%+0.05%+0.73%+1.25%+1.28%+0.61%+6.47%9:00
USDUAHUSD/UAH+0.07%+0.61%+0.08%+0.17%+0.80%+1.19%+1.34%+2.93%+9.93%12:00
USDXAGUSD/XAG+0.02%-2.84%-1.89%-5.63%-3.79%-1.04%-10.10%-8.19%-25.40%22:10
USDXAUUSD/XAU-0.86%-3.14%-2.47%-2.99%-3.59%-2.25%-7.57%-14.73%-24.07%22:10
USDXDRUSD/XDR+0.05%+0.65%+0.12%-0.05%+0.42%+2.19%+2.65%+0.47%+2.56%12:00
USDXPDUSD/XPD-1.25%-2.66%-0.45%-0.77%-0.19%+8.76%+3.38%-9.58%+12.2%22:10
USDXPTUSD/XPT+0.46%-0.95%+0.28%-0.98%+2.82%+5.25%+1.81%+2.01%+6.00%22:10
USDZARUSD/ZAR-0.55%-1.77%-2.42%-2.57%-1.29%+1.86%-1.06%-4.68%-3.18%22:10
EURARSEUR/ARS-0.13%-0.21%+0.03%+0.06%+0.35%-0.03%+1.03%+10.1%+19.3%19:00
EURAUDEUR/AUD-0.22%-0.38%+0.73%+1.26%+1.62%+1.73%-0.18%+1.28%+1.67%22:10
EURBRLEUR/BRL-0.96%-1.69%-0.61%+1.32%+2.75%+2.28%+1.53%+9.65%+17.3%18:59
EURBTCEUR/BTC-4.38%-0.16%-2.83%-5.49%-14.07%-40.11%-45.89%-34.83%-60.45%22:10
EURCADEUR/CAD-0.45%-0.58%+0.47%+0.27%+0.16%-1.22%-0.59%+0.56%+1.59%22:10
EURCHFEUR/CHF-0.13%-0.03%-0.13%-0.41%-1.11%-0.97%-1.12%-3.75%-0.06%22:10
EURCLPEUR/CLP-0.21%-0.54%-0.36%-0.65%-1.98%+1.19%-1.48%+3.30%+5.86%17:30
EURCNYEUR/CNY-0.03%-0.61%-0.08%+0.20%-0.77%-1.19%-2.75%-2.19%-2.97%11:00
EURCZKEUR/CZK-0.04%-0.08%-0.37%-0.72%-1.02%-0.88%-0.08%+1.43%+1.55%22:10
EURDKKEUR/DKK-0.01%-0.01%-0.02%-0.02%-0.03%-0.04%-0.07%-0.03%+0.03%22:10
EUREGPEUR/EGP+0.18%+0.55%+1.72%+1.77%+1.46%+0.22%-0.49%+4.23%+55.4%13:30
EURGBPEUR/GBP-0.14%-0.72%-0.50%-1.21%-0.56%-1.63%-2.49%-2.35%-4.95%22:10
EURHKDEUR/HKD-0.31%-0.72%-0.28%-0.77%-1.53%-3.96%-4.99%-2.78%-5.36%22:10
EURHUFEUR/HUF-0.10%-1.11%-0.93%-0.66%-0.18%+2.13%+3.43%+3.72%+6.97%22:10
EURILSEUR/ILS-0.49%-0.59%-1.28%-2.90%-6.07%-8.68%-9.69%-5.41%-5.63%18:00
EURINREUR/INR-0.32%-0.68%+0.03%+0.17%-1.12%-3.19%-3.97%-0.90%-3.30%12:00
EURISKEUR/ISK+0.04%+0.13%+0.31%+0.90%-1.29%-2.38%-4.17%-2.37%-2.70%19:00
EURJPYEUR/JPY+0.07%+1.06%+1.17%+0.33%-2.28%-1.82%+2.15%-5.16%+2.86%22:10
EURKRWEUR/KRW+0.01%+0.47%+1.51%+2.90%+0.75%+2.23%+1.92%+1.57%+5.19%7:00
EURMXNEUR/MXN-0.57%-0.97%-1.04%-2.95%-2.63%+0.12%-3.27%+5.86%+12.6%22:10
EURMYREUR/MYR-0.24%-0.47%-0.32%-0.30%-1.29%-0.79%-2.59%-8.44%-8.28%10:00
EURNADEUR/NAD-0.90%-2.41%-2.57%-3.25%-2.78%-2.22%-5.71%-6.87%-7.97%22:10
EURNOKEUR/NOK-0.29%-0.72%+0.70%+0.11%-0.51%+0.07%-2.09%+1.83%+4.35%22:10
EURNZDEUR/NZD-0.07%+0.14%+0.93%+1.12%+1.48%+1.35%+1.07%+3.69%+3.85%22:10
EURPHPEUR/PHP+0.24%+0.31%-0.07%-0.61%-2.36%-2.01%-0.87%-2.93%-0.04%6:00
EURPLNEUR/PLN+0.30%+0.10%-0.22%-0.77%-1.97%-0.47%-0.38%-1.59%-1.68%22:10
EURRONEUR/RON-0.11%+0.04%-0.22%-0.18%-0.23%-0.16%-0.17%-0.22%-0.18%17:00
EURRUBEUR/RUB+4.42%+6.18%+1.99%-5.93%+8.02%+6.96%+11.9%+17.7%+12.2%17:00
EURSEKEUR/SEK-0.23%-0.26%+0.28%-0.11%-0.34%+1.58%+0.69%+2.29%+3.45%22:10
EURSGDEUR/SGD-0.05%-0.46%-0.11%-0.40%-0.70%-1.06%-1.75%-2.90%-3.16%22:10
EURTHBEUR/THB+0.00%-1.21%-1.25%-2.48%-3.42%-1.90%-4.26%-9.88%-6.44%22:10
EURTRYEUR/TRY-0.31%-0.37%+0.17%-0.04%+0.02%-2.42%-2.31%+5.19%+12.4%22:10
EURTWDEUR/TWD-0.24%-0.23%+0.25%-0.01%-1.13%-2.93%-3.73%-1.91%+0.95%9:00
EURUSDEUR/USD-0.32%-0.66%-0.16%-0.69%-1.52%-4.01%-4.71%-2.31%-4.95%22:10
EURXAGEUR/XAG-0.30%-3.48%-2.03%-6.27%-5.22%-5.02%-14.36%-10.30%-29.10%22:10
EURXAUEUR/XAU-1.17%-3.77%-2.61%-3.65%-5.03%-6.17%-11.94%-16.69%-27.83%22:10
EURXPDEUR/XPD-1.57%-3.29%-0.59%-1.44%-1.68%+4.39%-1.51%-11.66%+6.61%22:10
EURXPTEUR/XPT+0.14%-1.60%+0.13%-1.65%+1.29%+1.02%-3.01%-0.33%+0.76%22:10
EURZAREUR/ZAR-0.87%-2.42%-2.57%-3.25%-2.79%-2.23%-5.72%-6.88%-7.97%22:10
ARSPLNARS/PLN+0.35%+0.28%-0.23%-0.87%-2.52%-0.43%-1.56%-10.64%-17.68%19:00
AUDPLNAUD/PLN+0.53%+0.48%-0.95%-2.01%-3.53%-2.17%-0.20%-2.83%-3.29%22:10
BRLPLNBRL/PLN+1.21%+1.81%+0.41%-2.06%-4.76%-2.67%-2.03%-10.26%-16.01%18:59
BTCPLNBTC/PLN+4.90%+0.26%+2.68%+4.99%+14.1%+66.2%+84.1%+51.0%+149%22:10
CADPLNCAD/PLN+0.76%+0.69%-0.69%-1.03%-2.12%+0.76%+0.21%-2.14%-3.22%22:10
CHFPLNCHF/PLN+0.44%+0.13%-0.09%-0.37%-0.86%+0.51%+0.74%+2.24%-1.62%22:10
CLPPLNCLP/PLN+0.38%+0.58%+0.10%-0.26%-0.11%-1.71%+0.87%-4.81%-7.22%17:30
CNYPLNCNY/PLN+0.01%+0.63%-0.47%-1.18%-0.85%+0.58%+2.26%+0.55%+1.13%11:00
CZKPLNCZK/PLN+0.35%+0.19%+0.18%-0.04%-1.09%+0.41%-0.34%-2.97%-3.18%22:10
DKKPLNDKK/PLN+0.31%+0.11%-0.20%-0.75%-1.93%-0.43%-0.32%-1.55%-1.70%22:10
EGPPLNEGP/PLN-0.34%-0.63%-2.23%-2.80%-3.21%-0.83%-0.10%-5.80%-36.74%13:30
GBPPLNGBP/PLN+0.45%+0.83%+0.28%+0.45%-1.41%+1.18%+2.16%+0.78%+3.44%22:10
HKDPLNHKD/PLN+0.62%+0.82%+0.06%-0.00%-0.44%+3.63%+4.85%+1.24%+3.89%22:10
HUFPLNHUF/PLN+0.41%+1.22%+0.71%-0.11%-1.79%-2.55%-3.69%-5.11%-8.08%22:10
ILSPLNILS/PLN+0.74%+0.65%+1.09%+2.07%+4.20%+9.01%+10.1%+3.95%+4.15%18:00
INRPLNINR/PLN+0.24%+0.49%-0.61%-1.21%-0.70%+2.55%+3.47%-0.85%+1.37%12:00
ISKPLNISK/PLN+0.18%-0.06%-0.51%-1.68%-0.90%+1.96%+3.79%+0.78%+0.96%19:00
JPYPLNJPY/PLN+0.24%-0.94%-1.38%-1.10%+0.32%+1.38%-2.48%+3.76%-4.41%22:10
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq