nie, 19 sty 2025, 8:51 CET, NY 2:51, Londyn 7:51, Tokio 16:51, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
USDARSUSD/ARS+0.05%+0.13%+0.48%+0.91%+2.10%+4.34%+6.22%+12.9%+1.03%17 sty
USDAUDUSD/AUD+0.25%-0.03%-0.81%+0.34%+2.29%+5.01%+8.08%+8.60%-0.13%17 sty
USDBGNUSD/BGN-0.10%-0.36%+0.04%-0.06%+1.85%+2.63%+5.39%+6.27%+1.19%17 sty
USDBRLUSD/BRL-0.06%-0.14%-0.82%-2.15%-0.73%+5.39%+6.65%+10.4%-2.02%17 sty
USDBTCUSD/BTC-4.71%-7.72%-9.67%-6.15%+1.17%-12.91%-35.98%-38.59%-10.93%17 sty
USDCADUSD/CAD+0.49%+0.82%+0.26%+0.14%+1.09%+3.20%+4.87%+5.72%+0.59%17 sty
USDCHFUSD/CHF+0.46%+0.26%-0.19%+0.67%+2.50%+3.58%+5.64%+3.59%+0.84%17 sty
USDCLPUSD/CLP-0.51%+0.43%-0.42%-1.03%+1.94%+3.42%+6.59%+9.08%+1.35%17 sty
USDCNYUSD/CNY+0.01%+0.04%-0.01%-0.01%+0.79%+1.43%+2.94%+1.19%+0.05%17 sty
USDCZKUSD/CZK+0.20%+0.34%+0.51%+0.83%+2.88%+3.04%+5.59%+6.44%+1.03%17 sty
USDDKKUSD/DKK+0.27%+0.32%-0.29%+0.35%+2.15%+3.18%+5.46%+6.47%+0.82%17 sty
USDEGPUSD/EGP+0.02%-0.12%-0.33%-0.77%-0.77%+2.00%+3.63%+4.53%-0.87%17 sty
USDEURUSD/EUR+0.26%+0.31%-0.30%+0.30%+2.12%+3.14%+5.42%+6.45%+0.76%17 sty
USDGBPUSD/GBP+0.55%+0.36%+0.31%+2.10%+4.45%+4.18%+6.92%+6.89%+2.81%17 sty
USDHKDUSD/HKD-0.03%-0.02%-0.03%+0.10%+0.20%+0.03%+0.16%-0.28%+0.22%17 sty
USDHUFUSD/HUF+0.33%+0.51%-0.38%-0.30%+2.94%+4.76%+8.71%+12.4%+1.12%17 sty
USDIDRUSD/IDR+0.03%+0.61%+1.11%+1.08%+1.86%+3.25%+5.61%+1.64%+1.68%17 sty
USDILSUSD/ILS-1.38%-1.93%-3.39%-2.35%-0.87%-4.70%-4.61%-1.96%-2.13%17 sty
USDINRUSD/INR+0.00%+0.04%+0.68%+0.95%+2.00%+2.59%+3.03%+3.53%+1.14%17 sty
USDISKUSD/ISK+0.38%+0.44%+0.16%+1.10%+2.67%+3.68%+2.70%+3.43%+1.77%17 sty
USDJPYUSD/JPY+0.63%-1.14%-1.06%-0.76%+1.76%+0.97%+3.99%-0.01%-0.67%17 sty
USDKRWUSD/KRW-0.09%-0.49%-0.51%-0.78%+1.29%+4.47%+6.49%+5.55%-1.04%17 sty
USDMXNUSD/MXN-0.31%+1.24%+0.30%+0.66%+3.02%+2.86%+4.74%+17.5%+0.84%17 sty
USDMYRUSD/MYR+0.05%+0.15%+0.19%+0.11%+1.02%+0.54%+4.51%-3.53%+0.67%17 sty
USDNADUSD/NAD-0.32%-0.94%-1.88%-0.07%+3.59%+4.40%+6.02%+3.01%-0.66%17 sty
USDNOKUSD/NOK+0.81%+0.71%-0.18%+0.85%+2.32%+4.07%+4.84%+6.83%+0.61%17 sty
USDNZDUSD/NZD+0.31%+0.30%-0.55%+0.38%+2.99%+5.44%+8.44%+8.83%+0.12%17 sty
USDPHPUSD/PHP+0.23%+0.08%+0.41%+0.74%-0.24%-0.21%+1.51%+0.42%+1.25%17 sty
USDPLNUSD/PLN+0.15%+0.23%-0.40%+0.13%+1.90%+1.81%+4.32%+5.77%+0.41%17 sty
USDRONUSD/RON+0.02%-0.00%-0.44%-0.05%+2.00%+2.69%+5.14%+6.31%+0.65%17 sty
USDRUBUSD/RUB-0.20%-0.44%+0.01%-7.46%-1.94%+2.38%+4.69%+15.7%-6.89%17 sty
USDSEKUSD/SEK+0.44%+0.15%-0.18%+0.81%+2.12%+2.57%+6.17%+6.18%+1.12%17 sty
USDSGDUSD/SGD+0.09%+0.05%-0.23%-0.17%+1.36%+2.17%+4.10%+2.08%+0.22%17 sty
USDTHBUSD/THB-0.19%-0.65%-0.72%-0.20%+0.82%-0.41%+3.77%-4.11%+0.46%17 sty
USDTRYUSD/TRY-0.20%-0.00%+0.17%+0.31%+1.35%+2.55%+3.74%+7.22%+0.58%17 sty
USDTWDUSD/TWD-0.01%-0.28%-0.17%-0.12%+1.30%+1.17%+2.37%+1.07%+0.40%17 sty
USDUAHUSD/UAH-0.13%-0.37%-0.40%+0.08%+0.72%+1.75%+2.09%+1.55%+0.28%17 sty
USDXAGUSD/XAG+1.67%-1.34%+0.05%-2.31%+0.74%+2.84%+4.56%-0.03%-4.66%17 sty
USDXAUUSD/XAU+0.51%-0.87%-0.38%-2.32%-2.01%-3.30%-0.29%-8.96%-2.82%17 sty
USDXDRUSD/XDR-0.35%-0.06%-0.11%-0.35%+0.67%+0.92%+2.20%+2.35%+0.52%17 sty
USDXPDUSD/XPD-0.89%-1.18%-0.34%-2.50%-1.70%+6.43%+9.95%+0.33%-4.05%17 sty
USDXPTUSD/XPT-0.69%+0.17%+1.72%+0.09%+0.00%+2.84%+5.76%+6.04%-3.78%17 sty
USDZARUSD/ZAR-0.32%-0.94%-1.88%-0.07%+3.59%+4.40%+6.02%+3.01%-0.66%17 sty
EURARSEUR/ARS-0.11%+0.05%+0.84%+0.75%-0.04%+1.27%+0.86%+6.17%+0.38%17 sty
EURAUDEUR/AUD-0.01%-0.34%-0.51%+0.05%+0.17%+1.81%+2.53%+2.01%-0.88%17 sty
EURBRLEUR/BRL-0.22%-0.21%-0.46%-2.32%-2.76%+2.31%+1.30%+3.83%-3.08%17 sty
EURBTCEUR/BTC-4.95%-7.97%-9.40%-6.43%-0.93%-15.55%-39.27%-42.31%-11.58%17 sty
EURCADEUR/CAD+0.23%+0.52%+0.57%-0.15%-1.01%+0.06%-0.52%-0.69%-0.17%17 sty
EURCHFEUR/CHF+0.20%-0.04%+0.11%+0.37%+0.37%+0.42%+0.21%-2.69%+0.08%17 sty
EURCLPEUR/CLP-0.57%+0.49%+0.18%-1.06%-0.03%+0.73%+1.25%+2.70%+0.48%17 sty
EURCNYEUR/CNY+0.11%+0.40%-0.05%+0.05%-1.05%-1.15%-2.39%-4.80%-1.10%17 sty
EURCZKEUR/CZK-0.04%+0.03%+0.81%+0.53%+0.76%-0.11%+0.17%-0.02%+0.28%17 sty
EURDKKEUR/DKK+0.01%+0.02%+0.01%+0.05%+0.03%+0.04%+0.05%+0.02%+0.06%17 sty
EUREGPEUR/EGP+0.29%+0.36%-0.41%-0.74%-2.57%-0.31%-1.77%-1.58%-1.84%17 sty
EURGBPEUR/GBP+0.29%+0.05%+0.61%+1.80%+2.28%+1.01%+1.42%+0.41%+2.03%17 sty
EURHKDEUR/HKD-0.28%-0.32%+0.28%-0.20%-1.88%-3.02%-4.99%-6.32%-0.53%17 sty
EURHUFEUR/HUF+0.08%+0.20%-0.08%-0.59%+0.80%+1.57%+3.12%+5.63%+0.36%17 sty
EURILSEUR/ILS-1.48%-1.94%-2.91%-2.39%-2.93%-7.37%-9.43%-7.73%-2.70%17 sty
EURINREUR/INR+0.17%+0.47%+0.68%+1.15%+0.18%+0.22%-2.25%-2.42%+0.07%17 sty
EURISKEUR/ISK+0.22%+0.36%+0.52%+0.94%+0.52%+0.64%-2.48%-2.72%+1.11%17 sty
EURJPYEUR/JPY+0.37%-1.44%-0.76%-1.05%-0.35%-2.11%-1.36%-6.07%-1.42%17 sty
EURKRWEUR/KRW-0.01%-0.04%-0.45%-0.59%-0.76%+2.05%+1.00%-0.37%-2.10%17 sty
EURMXNEUR/MXN-0.56%+0.94%+0.60%+0.36%+0.88%-0.27%-0.64%+10.3%+0.08%17 sty
EURMYREUR/MYR+0.06%+0.51%+0.15%+0.26%-0.79%-1.84%-0.86%-8.94%-0.49%17 sty
EURNADEUR/NAD-0.57%-1.24%-1.58%-0.37%+1.41%+1.22%+0.51%-3.24%-1.41%17 sty
EURNOKEUR/NOK+0.55%+0.41%+0.13%+0.55%+0.19%+0.90%-0.55%+0.36%-0.15%17 sty
EURNZDEUR/NZD+0.06%-0.01%-0.25%+0.09%+0.85%+2.22%+2.87%+2.24%-0.63%17 sty
EURPHPEUR/PHP+0.29%+0.51%+0.40%+0.99%-2.27%-2.54%-3.72%-5.20%+0.18%17 sty
EURPLNEUR/PLN-0.11%-0.07%-0.10%-0.17%-0.22%-1.29%-1.04%-0.64%-0.34%17 sty
EURRONEUR/RON-0.01%+0.04%+0.04%+0.03%+0.02%+0.03%-0.00%+0.15%+0.08%17 sty
EURRUBEUR/RUB-0.23%-0.40%+0.49%-7.38%-3.84%-0.27%-0.43%+9.03%-7.42%17 sty
EURSEKEUR/SEK+0.18%-0.15%+0.13%+0.51%-0.01%-0.56%+0.71%-0.25%+0.36%17 sty
EURSGDEUR/SGD-0.17%-0.26%+0.07%-0.47%-0.74%-0.94%-1.25%-4.11%-0.53%17 sty
EURTHBEUR/THB-0.45%-0.95%-0.42%-0.49%-1.28%-3.44%-1.56%-9.92%-0.30%17 sty
EURTRYEUR/TRY-0.45%-0.31%+0.47%+0.01%-0.76%-0.58%-1.59%+0.72%-0.17%17 sty
EURTWDEUR/TWD-0.11%+0.03%-0.25%-0.10%-0.73%-1.36%-2.98%-4.68%-0.80%17 sty
EURUSDEUR/USD-0.26%-0.30%+0.30%-0.30%-2.08%-3.05%-5.14%-6.06%-0.75%17 sty
EURXAGEUR/XAG+1.42%-1.65%+0.35%-2.60%-1.36%-0.31%-0.80%-6.09%-5.37%17 sty
EURXAUEUR/XAU+0.27%-1.17%-0.08%-2.61%-4.05%-6.25%-5.40%-14.48%-3.55%17 sty
EURXPDEUR/XPD-1.13%-1.48%-0.04%-2.79%-3.74%+3.18%+4.32%-5.75%-4.76%17 sty
EURXPTEUR/XPT-0.93%-0.14%+2.03%-0.21%-2.08%-0.31%+0.34%-0.39%-4.50%17 sty
EURZAREUR/ZAR-0.57%-1.24%-1.58%-0.37%+1.44%+1.22%+0.57%-3.24%-1.41%17 sty
ARSPLNARS/PLN+0.04%-0.15%-0.91%-0.95%-0.12%-2.45%-2.12%-6.61%-0.77%17 sty
AUDPLNAUD/PLN-0.10%+0.27%+0.41%-0.21%-0.39%-3.05%-3.48%-2.60%+0.55%17 sty
BRLPLNBRL/PLN+0.16%+0.11%+0.40%+2.18%+2.70%-3.44%-2.53%-4.49%+2.82%17 sty
BTCPLNBTC/PLN+5.09%+8.59%+10.3%+6.70%+0.71%+16.9%+62.9%+72.2%+12.7%17 sty
CADPLNCAD/PLN-0.34%-0.59%-0.67%-0.01%+0.80%-1.35%-0.52%+0.05%-0.17%17 sty
CHFPLNCHF/PLN-0.31%-0.03%-0.21%-0.53%-0.58%-1.71%-1.25%+2.10%-0.42%17 sty
CLPPLNCLP/PLN+0.36%-0.70%-0.38%+0.77%-0.18%-2.07%-2.62%-3.55%-0.87%17 sty
CNYPLNCNY/PLN+0.02%-0.52%+0.13%-0.12%+1.25%-0.32%+1.30%+4.35%+1.03%17 sty
CZKPLNCZK/PLN-0.01%-0.10%-0.90%-0.69%-0.91%-1.08%-1.29%-0.66%-0.62%17 sty
DKKPLNDKK/PLN-0.12%-0.09%-0.11%-0.22%-0.25%-1.33%-1.08%-0.66%-0.40%17 sty
EGPPLNEGP/PLN-0.29%-0.59%+0.32%+0.50%+2.66%-1.16%+0.58%+0.93%+1.58%17 sty
GBPPLNGBP/PLN-0.40%-0.12%-0.71%-1.93%-2.44%-2.28%-2.43%-1.04%-2.33%17 sty
HKDPLNHKD/PLN+0.17%+0.25%-0.38%+0.03%+1.69%+1.78%+4.16%+6.07%+0.19%17 sty
HUFPLNHUF/PLN-0.19%-0.27%-0.02%+0.43%-1.01%-2.82%-4.03%-5.94%-0.69%17 sty
ILSPLNILS/PLN+1.36%+1.79%+2.75%+2.17%+2.83%+6.60%+8.89%+7.41%+2.28%17 sty
INRPLNINR/PLN-0.25%-0.67%-0.75%-1.32%-0.17%-1.82%+1.02%+1.67%-0.35%17 sty
ISKPLNISK/PLN-0.28%-0.47%-0.60%-1.13%-0.67%-1.84%+1.23%+1.94%-1.49%17 sty
JPYPLNJPY/PLN-0.48%+1.39%+0.66%+0.89%+0.13%+0.83%+0.32%+5.78%+1.09%17 sty
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq