pon, 9 lut 2026, 22:39 CET, NY 16:39, Londyn 21:39, Tokio 6:39, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
USDARSUSD/ARS-0.70%-0.70%-2.04%-1.12%-2.95%-1.06%+0.09%+7.22%-2.06%19:00
USDAUDUSD/AUD-1.04%-1.04%-2.03%-2.58%-5.68%-6.34%-7.85%-8.18%-5.91%22:39
USDBRLUSD/BRL-0.31%-0.31%-1.26%-1.46%-3.21%-4.66%-2.16%-4.66%-6.22%18:52
USDBTCUSD/BTC+0.13%+0.13%+12.6%+25.9%+29.0%+32.8%+51.5%+69.7%+25.2%22:39
USDCADUSD/CAD-0.74%-0.74%-0.94%-1.15%-2.58%-2.11%-3.33%-1.66%-1.25%22:39
USDCHFUSD/CHF-1.17%-1.17%-1.73%-1.40%-4.31%-4.96%-4.82%-5.64%-3.30%22:39
USDCLPUSD/CLP-0.38%-0.38%-1.38%-0.96%-4.54%-7.71%-9.04%-11.75%-5.14%17:26
USDCNYUSD/CNY-0.24%-0.24%-0.31%-0.40%-0.87%-1.99%-2.82%-3.71%-0.91%11:00
USDCZKUSD/CZK-0.75%-0.75%-1.39%-0.38%-2.59%-2.53%-3.25%-3.46%-1.56%22:39
USDDKKUSD/DKK-0.72%-0.72%-0.99%-0.26%-2.35%-2.36%-2.92%-2.39%-1.37%22:39
USDEGPUSD/EGP+0.06%+0.06%-0.40%-0.38%-0.72%-1.53%-0.75%-3.30%-1.68%13:28
USDEURUSD/EUR-0.76%-0.76%-1.03%-0.30%-2.34%-2.40%-2.99%-2.49%-1.40%22:39
USDGBPUSD/GBP-0.58%-0.58%-0.24%-0.16%-2.13%-2.90%-3.83%-1.95%-1.64%22:39
USDHKDUSD/HKD+0.01%+0.01%+0.05%+0.22%+0.26%+0.42%+0.53%-0.44%+0.41%22:39
USDHUFUSD/HUF-1.10%-1.10%-2.16%-1.54%-4.64%-4.17%-4.73%-7.17%-3.33%22:39
USDIDRUSD/IDR-0.39%-0.39%+0.06%+0.15%0.00%+0.81%+0.90%+3.26%+0.75%12:00
USDILSUSD/ILS-0.75%-0.75%-0.40%-1.00%-2.07%-4.34%-4.51%-9.56%-3.16%17:59
USDINRUSD/INR+0.08%+0.08%-0.90%-0.98%+0.65%+0.96%+2.26%+3.50%+0.95%12:00
USDISKUSD/ISK-0.77%-0.77%-1.07%-0.54%-3.80%-4.90%-3.73%-1.18%-2.93%18:59
USDJPYUSD/JPY-0.77%-0.77%+0.22%+1.13%-1.26%-0.60%+1.19%+5.26%-0.49%22:39
USDKRWUSD/KRW-0.32%-0.32%+0.25%+1.71%+0.44%-0.42%+0.90%+5.50%+1.36%7:00
USDMXNUSD/MXN-0.35%-0.35%-1.18%-0.91%-4.29%-5.49%-6.48%-7.86%-4.43%22:39
USDMYRUSD/MYR-0.38%-0.38%-0.20%-0.87%-3.41%-4.46%-5.42%-7.08%-3.08%10:00
USDNADUSD/NAD-0.78%-0.78%-1.17%-0.82%-3.63%-6.75%-7.38%-10.46%-3.69%22:39
USDNOKUSD/NOK-0.94%-0.94%-1.27%-1.99%-5.13%-5.64%-5.40%-6.37%-4.99%22:39
USDNZDUSD/NZD-0.61%-0.61%-0.98%-1.42%-5.32%-4.58%-6.75%-1.95%-4.95%22:39
USDPHPUSD/PHP-0.21%-0.21%-0.78%-0.89%-1.16%-1.08%-0.64%+2.40%-0.74%5:59
USDPLNUSD/PLN-1.01%-1.01%-1.36%-0.27%-2.43%-2.85%-3.61%-3.59%-1.61%22:39
USDRONUSD/RON-0.85%-0.85%-1.16%-0.29%-2.29%-2.41%-3.00%-2.20%-1.49%16:53
USDRUBUSD/RUB+0.39%+0.39%+0.78%+1.16%-2.20%+0.23%-4.92%-3.17%-2.29%16:57
USDSEKUSD/SEK-1.11%-1.11%-0.59%-0.27%-3.15%-4.77%-6.32%-7.50%-3.18%22:39
USDSGDUSD/SGD-0.44%-0.44%-0.55%-0.35%-1.67%-2.43%-2.86%-1.67%-1.59%22:39
USDTHBUSD/THB-1.22%-1.22%-1.38%-0.04%-0.80%-2.17%-3.70%-4.10%-1.15%22:39
USDTRYUSD/TRY-0.03%-0.03%+0.25%+0.49%+1.07%+2.41%+3.21%+7.06%+1.49%22:36
USDTWDUSD/TWD-0.26%-0.26%-0.06%+0.26%-0.08%+1.34%+2.02%+5.54%+0.57%9:00
USDUAHUSD/UAH-0.14%-0.14%+0.21%-0.16%-0.03%+2.16%+2.81%+3.84%+1.75%12:00
USDXAGUSD/XAG-6.91%-6.91%-4.75%+24.6%-4.08%-27.11%-39.31%-54.79%-13.94%22:39
USDXAUUSD/XAU-2.12%-2.12%-7.88%-0.97%-10.91%-16.85%-18.66%-33.94%-14.66%22:39
USDXDRUSD/XDR-0.64%-0.64%-0.39%+1.03%-0.86%-0.78%-1.50%-1.03%-0.07%12:00
USDXPDUSD/XPD-0.78%-0.78%-0.69%+13.9%+5.18%-13.23%-18.63%-34.40%-6.52%22:39
USDXPTUSD/XPT-1.96%-1.96%-0.32%+21.0%+6.58%-20.51%-25.80%-37.72%-3.33%22:39
USDZARUSD/ZAR-0.78%-0.78%-1.17%-0.82%-3.63%-6.75%-7.38%-10.46%-3.69%22:39
EURARSEUR/ARS+0.07%+0.07%-1.15%-0.86%-0.64%+1.37%+3.10%+10.0%-0.64%19:00
EURAUDEUR/AUD-0.28%-0.28%-1.01%-2.29%-3.42%-4.03%-5.02%-5.83%-4.57%22:39
EURBRLEUR/BRL+0.45%+0.45%-0.35%-1.22%-0.91%-2.33%+0.78%-2.19%-5.01%18:59
EURBTCEUR/BTC+0.95%+0.95%+13.8%+26.3%+32.1%+36.1%+56.3%+74.1%+27.1%22:39
EURCADEUR/CAD+0.02%+0.02%+0.09%-0.86%-0.25%+0.30%-0.35%+0.86%+0.15%22:39
EURCHFEUR/CHF-0.41%-0.41%-0.71%-1.11%-2.02%-2.63%-1.89%-3.22%-1.93%22:39
EURCLPEUR/CLP+0.33%+0.33%-0.62%-0.87%-2.36%-5.68%-6.33%-9.52%-3.88%17:30
EURCNYEUR/CNY+0.35%+0.35%-0.32%-0.42%+0.99%-0.23%-0.35%-1.89%+0.17%11:00
EURCZKEUR/CZK+0.02%+0.02%-0.36%-0.08%-0.26%-0.13%-0.27%-0.99%-0.16%22:39
EURDKKEUR/DKK+0.04%+0.04%+0.04%+0.04%-0.01%+0.04%+0.07%+0.11%+0.03%22:39
EUREGPEUR/EGP+0.77%+0.77%-0.21%-0.14%+1.27%+0.50%+1.86%-1.32%-0.65%13:30
EURGBPEUR/GBP+0.19%+0.19%+0.80%+0.14%+0.21%-0.51%-0.87%+0.56%-0.24%22:39
EURHKDEUR/HKD+0.78%+0.78%+1.09%+0.53%+2.66%+2.89%+3.62%+2.11%+1.84%22:39
EURHUFEUR/HUF-0.34%-0.34%-1.14%-1.25%-2.36%-1.82%-1.80%-4.79%-1.96%22:39
EURILSEUR/ILS-0.03%-0.03%+0.36%-0.89%+0.16%-2.20%-1.58%-7.29%-1.81%18:00
EURINREUR/INR+0.64%+0.64%-0.98%-1.00%+2.48%+2.82%+4.88%+5.43%+1.97%12:00
EURISKEUR/ISK-0.00%-0.00%-0.16%-0.29%-1.51%-2.57%-0.83%+1.39%-1.53%19:00
EURJPYEUR/JPY-0.00%-0.00%+1.26%+1.43%+1.10%+1.84%+4.30%+7.95%+0.92%22:39
EURKRWEUR/KRW+0.05%+0.05%+0.16%+1.52%+2.10%+1.24%+3.34%+7.04%+2.26%7:00
EURMXNEUR/MXN+0.42%+0.42%-0.15%-0.61%-2.00%-3.17%-3.60%-5.50%-3.07%22:39
EURMYREUR/MYR+0.23%+0.23%-0.10%-0.77%-1.63%-2.66%-3.05%-5.35%-1.91%10:00
EURNADEUR/NAD-0.02%-0.02%-0.14%-0.52%-1.34%-4.46%-4.52%-8.17%-2.33%22:39
EURNOKEUR/NOK-0.18%-0.18%-0.24%-1.69%-2.86%-3.32%-2.49%-3.98%-3.64%22:39
EURNZDEUR/NZD+0.15%+0.15%+0.05%-1.13%-3.06%-2.23%-3.88%+0.56%-3.59%22:39
EURPHPEUR/PHP+0.06%+0.06%-1.08%-1.17%+0.29%+0.44%+1.64%+3.77%+0.04%6:00
EURPLNEUR/PLN-0.25%-0.25%-0.33%+0.03%-0.10%-0.46%-0.65%-1.13%-0.21%22:39
EURRONEUR/RON-0.05%-0.05%-0.13%-0.12%+0.01%-0.02%+0.08%+0.48%-0.05%17:00
EURRUBEUR/RUB+1.20%+1.20%+1.82%+1.33%+0.10%+2.69%-1.90%-0.52%-0.86%17:00
EURSEKEUR/SEK-0.35%-0.35%+0.45%+0.03%-0.84%-2.43%-3.44%-5.14%-1.80%22:39
EURSGDEUR/SGD+0.32%+0.32%+0.49%-0.05%+0.68%-0.03%+0.13%+0.85%-0.19%22:39
EURTHBEUR/THB-0.46%-0.46%-0.35%+0.26%+1.57%+0.24%-0.74%-1.65%+0.26%22:39
EURTRYEUR/TRY+0.74%+0.74%+1.30%+0.79%+3.48%+4.93%+6.39%+9.79%+2.93%22:39
EURTWDEUR/TWD+0.31%+0.31%-0.05%+0.39%+1.69%+3.23%+4.59%+7.45%+1.60%9:00
EURUSDEUR/USD+0.77%+0.77%+1.04%+0.30%+2.39%+2.46%+3.08%+2.56%+1.42%22:39
EURXAGEUR/XAG-6.19%-6.19%-3.76%+25.0%-1.79%-25.31%-37.44%-53.63%-12.71%22:39
EURXAUEUR/XAU-1.37%-1.37%-6.92%-0.69%-8.78%-14.80%-16.16%-32.24%-13.44%22:39
EURXPDEUR/XPD-0.02%-0.02%+0.34%+14.3%+7.69%-11.10%-16.12%-32.72%-5.19%22:39
EURXPTEUR/XPT-1.21%-1.21%+0.73%+21.4%+9.13%-18.56%-23.52%-36.12%-1.95%22:39
EURZAREUR/ZAR-0.01%-0.01%-0.14%-0.52%-1.32%-4.45%-4.53%-8.17%-2.32%22:39
ARSPLNARS/PLN-0.26%-0.26%+0.88%+0.97%+0.55%-1.85%-3.56%-10.14%+0.40%19:00
AUDPLNAUD/PLN+0.03%+0.03%+0.68%+2.37%+3.44%+3.73%+4.60%+4.99%+4.57%22:39
BRLPLNBRL/PLN-0.64%-0.64%+0.07%+1.33%+0.82%+1.87%-1.34%+1.06%+4.94%18:59
BTCPLNBTC/PLN-1.19%-1.19%-12.42%-20.83%-24.39%-26.89%-36.42%-43.22%-21.49%22:39
CADPLNCAD/PLN-0.27%-0.27%-0.42%+0.89%+0.15%-0.75%-0.29%-1.97%-0.36%22:39
CHFPLNCHF/PLN+0.16%+0.16%+0.38%+1.15%+1.96%+2.23%+1.27%+2.17%+1.75%22:39
CLPPLNCLP/PLN-0.54%-0.54%+0.27%+0.98%+2.32%+5.51%+6.07%+9.24%+3.74%17:30
CNYPLNCNY/PLN-0.40%-0.40%+0.41%+0.48%-0.97%-0.23%-0.14%+0.97%-0.46%11:00
CZKPLNCZK/PLN-0.27%-0.27%+0.03%+0.11%+0.17%-0.32%-0.38%-0.14%-0.05%22:39
DKKPLNDKK/PLN-0.30%-0.30%-0.37%-0.01%-0.09%-0.49%-0.71%-1.24%-0.24%22:39
EGPPLNEGP/PLN-0.90%-0.90%+0.10%+0.28%-1.27%-0.91%-2.31%+0.39%+0.51%13:30
GBPPLNGBP/PLN-0.44%-0.44%-1.13%-0.11%-0.31%+0.06%+0.22%-1.68%+0.03%22:39
HKDPLNHKD/PLN-1.03%-1.03%-1.40%-0.49%-2.69%-3.25%-4.12%-3.17%-2.01%22:39
HUFPLNHUF/PLN+0.09%+0.09%+0.81%+1.29%+2.32%+1.39%+1.18%+3.85%+1.78%22:39
ILSPLNILS/PLN-0.16%-0.16%-0.67%+1.01%-0.22%+1.78%+1.03%+6.58%+1.60%18:00
INRPLNINR/PLN-0.62%-0.62%+0.93%+1.20%-2.33%-3.13%-5.07%-6.02%-2.15%12:00
ISKPLNISK/PLN-0.19%-0.19%-0.12%+0.38%+1.43%+2.12%+0.27%-2.51%+1.31%19:00
JPYPLNJPY/PLN-0.25%-0.25%-1.58%-1.38%-1.19%-2.26%-4.74%-8.41%-1.12%22:39
KRWPLNKRW/PLN-0.23%-0.23%-0.16%-1.39%-1.95%-1.70%-3.78%-7.21%-2.43%7:00
1 - 100 z 118 | Pierwsza | Poprzednie | Następne 18 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq