USD EUR PLN - Stooq

pon, 13 sty 2025, 17:52 CET, NY 11:52, Londyn 16:52, Tokio 1:52, ^SPX -0.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

USD EUR PLN

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Data
USD
USDARS	USD/ARS	1039.19	1039.37	1039.15	1039.33	+0.25%	17:52
USDAUD	USD/AUD	1.62704	1.63089	1.62261	1.62406	-0.18%	17:52
USDBGN	USD/BGN	1.91868	1.91868	1.91868	1.91868	+1.04%	12:00
USDBRL	USD/BRL	6.10750	6.13120	6.09480	6.10950	+0.10%	17:42
USDBTC	USD/BTC	0.0000106484	0.0000111671	0.0000104321	0.0000109028	+3.16%	17:52
USDCAD	USD/CAD	1.44235	1.44471	1.43933	1.44103	-0.13%	17:52
USDCHF	USD/CHF	0.916490	0.920020	0.915480	0.918460	+0.18%	17:52
USDCLP	USD/CLP	1012.76	1014.43	1009.03	1009.46	-0.24%	17:30
USDCNY	USD/CNY	7.36091	7.36322	7.35080	7.35734	+0.08%	11:00
USDCZK	USD/CZK	24.4802	24.7632	24.4626	24.7093	+0.99%	17:52
USDDKK	USD/DKK	7.28031	7.33022	7.27818	7.30163	+0.26%	17:52
USDEGP	USD/EGP	50.5659	50.5817	50.5040	50.5200	-0.09%	13:29
USDEUR	USD/EUR	0.976162	0.982501	0.975609	0.978751	+0.27%	17:52
USDGBP	USD/GBP	0.819168	0.826425	0.818973	0.821834	+0.33%	17:52
USDHKD	USD/HKD	7.78692	7.78760	7.78443	7.78565	-0.03%	17:52
USDHUF	USD/HUF	403.201	406.679	402.760	404.224	+0.21%	17:52
USDIDR	USD/IDR	16274.6	16274.6	16274.6	16274.6	+0.55%	12:00
USDILS	USD/ILS	3.67370	3.68089	3.64785	3.64870	-1.11%	17:52
USDINR	USD/INR	86.4475	86.6415	86.4475	86.5995	+0.67%	12:00
USDISK	USD/ISK	141.652	142.050	141.374	141.374	+0.10%	17:52
USDJPY	USD/JPY	157.738	157.967	156.916	157.504	-0.20%	17:52
USDKRW	USD/KRW	1474.13	1474.13	1469.85	1470.63	+0.46%	7:00
USDMXN	USD/MXN	20.7161	20.8674	20.6971	20.7899	+0.31%	17:52
USDMYR	USD/MYR	4.51106	4.51219	4.50701	4.50851	+0.25%	10:00
USDNAD	USD/NAD	19.1222	19.2299	19.0636	19.0673	-0.20%	17:52
USDNOK	USD/NOK	11.4646	11.5311	11.4357	11.4623	-0.09%	17:52
USDNZD	USD/NZD	1.79995	1.80453	1.79465	1.79953	-0.01%	17:52
USDPHP	USD/PHP	58.6351	58.6960	58.6200	58.6919	+0.55%	5:59
USDPLN	USD/PLN	4.16305	4.19540	4.16244	4.17995	+0.39%	17:52
USDRON	USD/RON	4.86740	4.88550	4.86220	4.87570	+0.45%	16:54
USDRUB	USD/RUB	102.855	103.068	102.055	103.032	+0.77%	16:56
USDSEK	USD/SEK	11.2114	11.3222	11.2064	11.2765	+0.57%	17:52
USDSGD	USD/SGD	1.37155	1.37507	1.37059	1.37252	+0.08%	17:52
USDTHB	USD/THB	34.6978	34.8340	34.6423	34.7396	+0.06%	17:52
USDTRY	USD/TRY	35.4350	35.5026	35.4247	35.4889	+0.18%	17:52
USDTWD	USD/TWD	33.0576	33.1596	33.0378	33.1085	+0.39%	8:59
USDUAH	USD/UAH	42.3272	42.3272	42.3272	42.3272	+0.06%	12:00
USDXAG	USD/XAG	0.0328698	0.0338914	0.0327847	0.0337347	+2.31%	17:52
USDXAU	USD/XAU	0.000371726	0.000375797	0.000371286	0.000375390	+1.00%	17:52
USDXDR	USD/XDR	0.779159	0.779159	0.779159	0.779159	+1.23%	12:00
USDXPD	USD/XPD	0.00104986	0.00107933	0.00104112	0.00106666	+1.17%	17:52
USDXPT	USD/XPT	0.00104405	0.00105042	0.00103034	0.00104365	-0.03%	17:52
USDZAR	USD/ZAR	19.1222	19.2299	19.0636	19.0673	-0.20%	17:52
EUR
EURARS	EUR/ARS	1060.68	1061.90	1059.23	1061.89	-0.00%	17:52
EURAUD	EUR/AUD	1.66677	1.66767	1.65735	1.65931	-0.45%	17:52
EURBRL	EUR/BRL	6.23741	6.26056	6.21802	6.24213	-0.17%	17:52
EURBTC	EUR/BTC	0.0000109084	0.0000114010	0.0000106835	0.0000111402	+2.89%	17:52
EURCAD	EUR/CAD	1.47749	1.47828	1.46859	1.47231	-0.40%	17:52
EURCHF	EUR/CHF	0.939014	0.939581	0.933770	0.938400	-0.08%	17:52
EURCLP	EUR/CLP	1034.43	1035.97	1029.83	1030.19	-0.50%	17:30
EURCNY	EUR/CNY	7.54059	7.54111	7.48989	7.50154	-0.93%	11:00
EURCZK	EUR/CZK	25.0780	25.2491	25.0666	25.2457	+0.72%	17:52
EURDKK	EUR/DKK	7.46031	7.46432	7.45788	7.46007	-0.01%	17:52
EUREGP	EUR/EGP	51.6253	51.7354	51.4242	51.4879	-1.23%	13:30
EURGBP	EUR/GBP	0.839172	0.842423	0.838933	0.839676	+0.06%	17:52
EURHKD	EUR/HKD	7.97692	7.98191	7.92550	7.95462	-0.29%	17:52
EURHUF	EUR/HUF	413.046	414.469	412.609	412.999	-0.06%	17:52
EURILS	EUR/ILS	3.75298	3.76231	3.72552	3.72791	-1.32%	17:52
EURINR	EUR/INR	88.3545	88.5067	88.0889	88.3142	-0.35%	12:00
EURISK	EUR/ISK	144.708	144.782	144.375	144.443	-0.16%	17:52
EURJPY	EUR/JPY	161.598	161.783	160.042	160.923	-0.47%	17:52
EURKRW	EUR/KRW	1510.11	1510.27	1501.95	1503.11	-0.19%	7:00
EURMXN	EUR/MXN	21.2215	21.2886	21.1407	21.2412	+0.04%	17:52
EURMYR	EUR/MYR	4.62207	4.62254	4.60091	4.60859	-0.53%	10:00
EURNAD	EUR/NAD	19.5888	19.6369	19.4428	19.4811	-0.47%	17:52
EURNOK	EUR/NOK	11.7411	11.7438	11.7032	11.7110	-0.36%	17:52
EURNZD	EUR/NZD	1.84390	1.84453	1.83564	1.83859	-0.28%	17:52
EURPHP	EUR/PHP	60.0781	60.1022	59.9023	59.9297	-0.28%	6:00
EURPLN	EUR/PLN	4.26507	4.27663	4.26483	4.27069	+0.12%	17:52
EURRON	EUR/RON	4.97526	4.97828	4.96611	4.97194	-0.05%	17:00
EURRUB	EUR/RUB	105.087	105.296	104.063	105.065	+0.27%	17:00
EURSEK	EUR/SEK	11.4892	11.5287	11.4807	11.5213	+0.30%	17:52
EURSGD	EUR/SGD	1.40498	1.40528	1.39956	1.40231	-0.19%	17:52
EURTHB	EUR/THB	35.5444	35.6140	35.4400	35.4938	-0.20%	17:52
EURTRY	EUR/TRY	36.2887	36.3233	36.1146	36.2593	-0.08%	17:52
EURTWD	EUR/TWD	33.8711	33.9101	33.8100	33.8236	-0.38%	9:00
EURUSD	EUR/USD	1.02467	1.02500	1.01781	1.02171	-0.27%	17:52
EURXAG	EUR/XAG	0.0336725	0.0345577	0.0335775	0.0344671	+2.04%	17:52
EURXAU	EUR/XAU	0.000380804	0.000383555	0.000379154	0.000383540	+0.73%	17:52
EURXPD	EUR/XPD	0.00107509	0.00110195	0.00106616	0.00108982	+0.90%	17:52
EURXPT	EUR/XPT	0.00106953	0.00107178	0.00105350	0.00106630	-0.30%	17:52
EURZAR	EUR/ZAR	19.5891	19.6369	19.4428	19.4812	-0.46%	17:52
PLN
ARSPLN	ARS/PLN	0.00402722	0.00403421	0.00402172	0.00402182	+0.15%	17:52
AUDPLN	AUD/PLN	2.55887	2.57844	2.55821	2.57376	+0.57%	17:52
BRLPLN	BRL/PLN	0.684856	0.687410	0.682688	0.684172	+0.31%	17:52
BTCPLN	BTC/PLN	390988	399382	374829	383363	-2.69%	17:52
CADPLN	CAD/PLN	2.88669	2.90782	2.88617	2.90066	+0.52%	17:52
CHFPLN	CHF/PLN	4.54207	4.57642	4.54099	4.55104	+0.20%	17:52
CLPPLN	CLP/PLN	0.00412989	0.00414715	0.00412451	0.00414566	+0.63%	17:30
CNYPLN	CNY/PLN	0.565901	0.570117	0.565838	0.569417	+1.08%	11:00
CZKPLN	CZK/PLN	0.170170	0.170354	0.169136	0.169165	-0.59%	17:52
DKKPLN	DKK/PLN	0.571700	0.573274	0.571700	0.572480	+0.13%	17:52
EGPPLN	EGP/PLN	0.0826723	0.0830557	0.0825287	0.0830007	+1.38%	13:30
GBPPLN	GBP/PLN	5.08247	5.09363	5.06886	5.08612	+0.06%	17:52
HKDPLN	HKD/PLN	0.534980	0.538782	0.534521	0.536888	+0.42%	17:52
HUFPLN	HUF/PLN	0.0103258	0.0103479	0.0103071	0.0103406	+0.18%	17:52
ILSPLN	ILS/PLN	1.13684	1.14675	1.13485	1.14561	+1.38%	17:52
INRPLN	INR/PLN	0.0482986	0.0484751	0.0482411	0.0483660	+0.47%	12:00
ISKPLN	ISK/PLN	0.0295068	0.0295900	0.0294902	0.0295669	+0.30%	17:52
JPYPLN	JPY/PLN	0.0263930	0.0266915	0.0263755	0.0265386	+0.59%	17:52

1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Indeksy futures

Główne indeksy

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

USD EUR PLN

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq