| pon, 19 maj 2025, 4:08 CEST, NY 22:08, Londyn 3:08, Tokio 11:08, ^SPX +0.70% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | ▀ |
|---|
| ARSPLN | ARS/PLN | 0.00333082 | -0.23% | -0.00000762 | 16 maj | | | AUDPLN | AUD/PLN | 2.45644 | +0.23% | +0.00561 | 4:09 | | | BRLPLN | BRL/PLN | 0.674326 | +0.03% | +0.000175 | 16 maj | | | BTCPLN | BTC/PLN | 402541 | +1.23% | +4901 | 4:09 | | | CADPLN | CAD/PLN | 2.74328 | +0.24% | +0.00662 | 4:09 | | | CHFPLN | CHF/PLN | 4.58319 | +0.51% | +0.02342 | 4:09 | | | CLPPLN | CLP/PLN | 0.00404608 | +0.03% | +0.00000139 | 16 maj | | | CNYPLN | CNY/PLN | 0.531257 | +0.95% | +0.005019 | 4:09 | | | CZKPLN | CZK/PLN | 0.172186 | +0.50% | +0.000851 | 4:09 | | | DKKPLN | DKK/PLN | 0.574093 | +0.41% | +0.002340 | 4:09 | | | EGPPLN | EGP/PLN | 0.0756651 | +0.18% | +0.0001346 | 16 maj | | | EURARS | EUR/ARS | 1280.48 | +0.62% | +7.84 | 16 maj | | | EURAUD | EUR/AUD | 1.74379 | +0.18% | +0.00315 | 4:09 | | | EURBRL | EUR/BRL | 6.32478 | +0.36% | +0.02272 | 16 maj | | | EURBTC | EUR/BTC | 0.0000106410 | -0.81% | -0.0000000873 | 4:09 | | | EURCAD | EUR/CAD | 1.56146 | +0.17% | +0.00262 | 4:09 | | | EURCHF | EUR/CHF | 0.934618 | -0.10% | -0.000961 | 4:09 | | | EURCLP | EUR/CLP | 1055.13 | +0.41% | +4.35 | 16 maj | | | EURCNY | EUR/CNY | 8.06302 | -0.01% | -0.00047 | 4:09 | | | EURCZK | EUR/CZK | 24.8773 | -0.09% | -0.0213 | 4:09 | | | EURDKK | EUR/DKK | 7.46125 | -0.00% | -0.00006 | 4:09 | | | EUREGP | EUR/EGP | 56.1589 | +0.04% | +0.0221 | 16 maj | | | EURGBP | EUR/GBP | 0.840713 | +0.10% | +0.000873 | 4:09 | | | EURHKD | EUR/HKD | 8.74057 | +0.32% | +0.02802 | 4:09 | | | EURHUF | EUR/HUF | 402.664 | +0.00% | +0.015 | 4:09 | | | EURILS | EUR/ILS | 3.95899 | -0.39% | -0.01539 | 16 maj | | | EURINR | EUR/INR | 95.7171 | -0.09% | -0.0899 | 16 maj | | | EURISK | EUR/ISK | 145.935 | +0.85% | +1.225 | 16 maj | | | EURJPY | EUR/JPY | 162.296 | -0.27% | -0.446 | 4:09 | | | EURKRW | EUR/KRW | 1563.74 | +0.39% | +6.02 | 4:09 | | | EURMXN | EUR/MXN | 21.7426 | +0.13% | +0.0272 | 4:09 | | | EURMYR | EUR/MYR | 4.81681 | +0.45% | +0.02157 | 4:09 | | | EURNAD | EUR/NAD | 20.1804 | +0.24% | +0.0480 | 4:09 | | | EURNOK | EUR/NOK | 11.6236 | +0.26% | +0.0306 | 4:09 | | | EURNZD | EUR/NZD | 1.89703 | -0.00% | -0.00002 | 4:09 | | | EURPHP | EUR/PHP | 62.3645 | +0.14% | +0.0866 | 4:09 | | | EURPLN | EUR/PLN | 4.28353 | +0.41% | +0.01751 | 4:09 | | | EURRON | EUR/RON | 5.10960 | +0.07% | +0.00355 | 16 maj | | | EURRUB | EUR/RUB | 90.0176 | -0.03% | -0.0289 | 16 maj | | | EURSEK | EUR/SEK | 10.9268 | +0.09% | +0.0103 | 4:09 | | | EURSGD | EUR/SGD | 1.45162 | +0.17% | +0.00248 | 4:09 | | | EURTHB | EUR/THB | 37.1463 | -0.21% | -0.0791 | 4:09 | | | EURTRY | EUR/TRY | 43.4396 | +0.29% | +0.1256 | 4:09 | | | EURTWD | EUR/TWD | 33.7109 | -0.16% | -0.0553 | 4:09 | | | EURUSD | EUR/USD | 1.11783 | +0.26% | +0.00289 | 4:09 | | | EURXAG | EUR/XAG | 0.0344785 | -0.29% | -0.0000991 | 4:09 | | | EURXAU | EUR/XAU | 0.000346872 | -0.68% | -0.000002369 | 4:09 | | | EURXPD | EUR/XPD | 0.00115527 | -0.31% | -0.00000364 | 4:09 | | | EURXPT | EUR/XPT | 0.00112261 | -0.29% | -0.00000329 | 4:09 | | | EURZAR | EUR/ZAR | 20.1817 | +0.24% | +0.0493 | 4:09 | | | GBPPLN | GBP/PLN | 5.09512 | +0.31% | +0.01556 | 4:09 | | | HKDPLN | HKD/PLN | 0.490066 | +0.09% | +0.000425 | 4:09 | | | HUFPLN | HUF/PLN | 0.0106379 | +0.41% | +0.0000431 | 4:09 | | | ILSPLN | ILS/PLN | 1.07827 | +0.79% | +0.00840 | 16 maj | | | INRPLN | INR/PLN | 0.0443318 | +0.12% | +0.0000529 | 16 maj | | | ISKPLN | ISK/PLN | 0.0292259 | -0.46% | -0.0001337 | 16 maj | | | JPYPLN | JPY/PLN | 0.0263932 | +0.69% | +0.0001798 | 4:09 | | | KRWPLN | KRW/PLN | 0.00273940 | +0.44% | +0.00001189 | 4:09 | | | MXNPLN | MXN/PLN | 0.197010 | +0.28% | +0.000559 | 4:09 | | | MYRPLN | MYR/PLN | 0.889273 | +0.46% | +0.004059 | 4:09 | | | NADPLN | NAD/PLN | 0.212257 | +0.17% | +0.000360 | 4:09 | | | NOKPLN | NOK/PLN | 0.368518 | +0.15% | +0.000538 | 4:09 | | | NZDPLN | NZD/PLN | 2.25801 | +0.41% | +0.00926 | 4:09 | | | PHPPLN | PHP/PLN | 0.0686842 | +0.63% | +0.0004291 | 4:09 | | | RONPLN | RON/PLN | 0.835183 | +0.35% | +0.002911 | 16 maj | | | RUBPLN | RUB/PLN | 0.0474088 | +0.46% | +0.0002151 | 16 maj | | | SEKPLN | SEK/PLN | 0.392020 | +0.32% | +0.001234 | 4:09 | | | SGDPLN | SGD/PLN | 2.95085 | +0.24% | +0.00703 | 4:09 | | | THBPLN | THB/PLN | 0.115313 | +0.62% | +0.000714 | 4:09 | | | TRYPLN | TRY/PLN | 0.0986088 | +0.12% | +0.0001183 | 4:09 | | | TWDPLN | TWD/PLN | 0.127064 | +1.08% | +0.001353 | 4:09 | | | USDARS | USD/ARS | 1148.75 | +0.92% | +10.48 | 16 maj | | | USDAUD | USD/AUD | 1.55998 | -0.08% | -0.00122 | 4:09 | | | USDBGN | USD/BGN | 1.74647 | +0.10% | +0.00170 | 16 maj | | | USDBRL | USD/BRL | 5.67510 | +0.69% | +0.03900 | 16 maj | | | USDBTC | USD/BTC | 0.00000952041 | -1.06% | -0.00000010194 | 4:09 | | | USDCAD | USD/CAD | 1.39687 | -0.09% | -0.00127 | 4:09 | | | USDCHF | USD/CHF | 0.836100 | -0.36% | -0.003030 | 4:09 | | | USDCLP | USD/CLP | 946.970 | +0.78% | +7.310 | 16 maj | | | USDCNY | USD/CNY | 7.21310 | +0.13% | +0.00944 | 4:09 | | | USDCZK | USD/CZK | 22.2550 | -0.34% | -0.0768 | 4:09 | | | USDDKK | USD/DKK | 6.67490 | -0.26% | -0.01722 | 4:09 | | | USDEGP | USD/EGP | 50.1347 | -0.04% | -0.0197 | 16 maj | | | USDEUR | USD/EUR | 0.894590 | -0.26% | -0.002319 | 4:09 | | | USDGBP | USD/GBP | 0.752094 | -0.15% | -0.001167 | 4:09 | | | USDHKD | USD/HKD | 7.81972 | +0.07% | +0.00535 | 4:09 | | | USDHUF | USD/HUF | 360.220 | -0.25% | -0.921 | 4:09 | | | USDIDR | USD/IDR | 16439.9 | -0.45% | -74.8 | 16 maj | | | USDILS | USD/ILS | 3.55299 | +0.03% | +0.00098 | 16 maj | | | USDINR | USD/INR | 85.5105 | -0.02% | -0.0200 | 16 maj | | | USDISK | USD/ISK | 130.921 | +1.15% | +1.490 | 16 maj | | | USDJPY | USD/JPY | 145.189 | -0.53% | -0.776 | 4:09 | | | USDKRW | USD/KRW | 1398.91 | +0.73% | +10.09 | 4:08 | | | USDMXN | USD/MXN | 19.4508 | -0.13% | -0.0260 | 4:09 | | | USDMYR | USD/MYR | 4.30934 | +0.71% | +0.03032 | 4:08 | | | USDNAD | USD/NAD | 18.0544 | -0.01% | -0.0026 | 4:09 | | | USDNOK | USD/NOK | 10.3984 | +0.00% | +0.0005 | 4:09 | | | USDNZD | USD/NZD | 1.69707 | -0.26% | -0.00442 | 4:09 | | | USDPHP | USD/PHP | 55.7942 | +0.36% | +0.1994 | 4:08 | | | USDPLN | USD/PLN | 3.83201 | +0.15% | +0.00577 | 4:09 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |