| śro, 4 gru 2024, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +0.34% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| ARSPLN | ARS/PLN | 0.00401191 | -0.36% | -0.00001462 | 19:00 | | | AUDPLN | AUD/PLN | 2.61729 | -1.27% | -0.03372 | 20:00 | | | BRLPLN | BRL/PLN | 0.673936 | +0.39% | +0.002624 | 18:59 | | | BTCPLN | BTC/PLN | 391541 | -0.36% | -1399 | 20:00 | | | CADPLN | CAD/PLN | 2.89360 | -0.40% | -0.01167 | 20:00 | | | CHFPLN | CHF/PLN | 4.60184 | -0.20% | -0.00917 | 20:00 | | | CLPPLN | CLP/PLN | 0.00416377 | -0.91% | -0.00003815 | 17:30 | | | CNYPLN | CNY/PLN | 0.560785 | +0.33% | +0.001857 | 11:00 | | | CZKPLN | CZK/PLN | 0.170033 | -0.40% | -0.000682 | 20:00 | | | DKKPLN | DKK/PLN | 0.573787 | -0.36% | -0.002074 | 20:00 | | | EGPPLN | EGP/PLN | 0.0819619 | -0.24% | -0.0002011 | 13:30 | | | EURARS | EUR/ARS | 1066.41 | +0.04% | +0.44 | 19:00 | | | EURAUD | EUR/AUD | 1.63498 | +0.92% | +0.01497 | 20:00 | | | EURBRL | EUR/BRL | 6.34830 | -0.71% | -0.04571 | 18:59 | | | EURBTC | EUR/BTC | 0.0000109292 | -0.00% | -0.0000000003 | 20:00 | | | EURCAD | EUR/CAD | 1.47885 | +0.04% | +0.00062 | 20:00 | | | EURCHF | EUR/CHF | 0.929892 | -0.16% | -0.001501 | 20:00 | | | EURCLP | EUR/CLP | 1027.54 | +0.59% | +6.07 | 17:30 | | | EURCNY | EUR/CNY | 7.65033 | -0.37% | -0.02872 | 11:00 | | | EURCZK | EUR/CZK | 25.1669 | +0.04% | +0.0113 | 20:00 | | | EURDKK | EUR/DKK | 7.45789 | +0.00% | +0.00007 | 20:00 | | | EUREGP | EUR/EGP | 52.3036 | +0.06% | +0.0321 | 13:30 | | | EURGBP | EUR/GBP | 0.828435 | -0.10% | -0.000792 | 20:00 | | | EURHKD | EUR/HKD | 8.18263 | +0.05% | +0.00391 | 20:00 | | | EURHUF | EUR/HUF | 413.374 | -0.31% | -1.285 | 20:00 | | | EURILS | EUR/ILS | 3.80484 | -0.26% | -0.01007 | 18:00 | | | EURINR | EUR/INR | 89.0074 | -0.05% | -0.0478 | 12:00 | | | EURISK | EUR/ISK | 145.507 | -0.15% | -0.225 | 19:00 | | | EURJPY | EUR/JPY | 158.274 | +0.68% | +1.062 | 20:00 | | | EURKRW | EUR/KRW | 1484.82 | +0.89% | +13.04 | 7:00 | | | EURMXN | EUR/MXN | 21.3143 | -0.17% | -0.0356 | 20:00 | | | EURMYR | EUR/MYR | 4.66832 | -0.72% | -0.03409 | 10:00 | | | EURNAD | EUR/NAD | 19.0749 | +0.16% | +0.0311 | 20:00 | | | EURNOK | EUR/NOK | 11.6278 | +0.01% | +0.0007 | 20:00 | | | EURNZD | EUR/NZD | 1.79583 | +0.50% | +0.00891 | 20:00 | | | EURPHP | EUR/PHP | 61.3749 | -0.22% | -0.1363 | 6:00 | | | EURPLN | EUR/PLN | 4.27922 | -0.36% | -0.01545 | 20:00 | | | EURRON | EUR/RON | 4.97730 | -0.03% | -0.00170 | 17:00 | | | EURRUB | EUR/RUB | 110.292 | -1.48% | -1.653 | 17:00 | | | EURSEK | EUR/SEK | 11.4929 | -0.64% | -0.0737 | 20:00 | | | EURSGD | EUR/SGD | 1.41301 | -0.02% | -0.00035 | 20:00 | | | EURTHB | EUR/THB | 35.9951 | -0.26% | -0.0943 | 20:00 | | | EURTRY | EUR/TRY | 36.4969 | -0.05% | -0.0195 | 20:00 | | | EURTWD | EUR/TWD | 34.0934 | -0.25% | -0.0863 | 9:00 | | | EURUSD | EUR/USD | 1.05107 | +0.02% | +0.00018 | 20:00 | | | EURXAG | EUR/XAG | 0.0336596 | -0.61% | -0.0002057 | 20:00 | | | EURXAU | EUR/XAU | 0.000397079 | -0.12% | -0.000000460 | 20:00 | | | EURXPD | EUR/XPD | 0.00107286 | -0.65% | -0.00000698 | 20:00 | | | EURXPT | EUR/XPT | 0.00111639 | +1.39% | +0.00001534 | 20:00 | | | EURZAR | EUR/ZAR | 19.0724 | +0.15% | +0.0285 | 20:00 | | | GBPPLN | GBP/PLN | 5.16542 | -0.26% | -0.01370 | 20:00 | | | HKDPLN | HKD/PLN | 0.522966 | -0.41% | -0.002137 | 20:00 | | | HUFPLN | HUF/PLN | 0.0103519 | -0.05% | -0.0000052 | 20:00 | | | ILSPLN | ILS/PLN | 1.12439 | -0.04% | -0.00041 | 18:00 | | | INRPLN | INR/PLN | 0.0481733 | -0.04% | -0.0000215 | 12:00 | | | ISKPLN | ISK/PLN | 0.0294030 | -0.17% | -0.0000495 | 19:00 | | | JPYPLN | JPY/PLN | 0.0270366 | -1.03% | -0.0002810 | 20:00 | | | KRWPLN | KRW/PLN | 0.00289023 | -0.77% | -0.00002245 | 7:00 | | | MXNPLN | MXN/PLN | 0.200767 | -0.19% | -0.000388 | 20:00 | | | MYRPLN | MYR/PLN | 0.919028 | +0.75% | +0.006874 | 10:00 | | | NADPLN | NAD/PLN | 0.224338 | -0.52% | -0.001177 | 20:00 | | | NOKPLN | NOK/PLN | 0.368014 | -0.37% | -0.001353 | 20:00 | | | NZDPLN | NZD/PLN | 2.38285 | -0.85% | -0.02053 | 20:00 | | | PHPPLN | PHP/PLN | 0.0699517 | +0.37% | +0.0002577 | 6:00 | | | RONPLN | RON/PLN | 0.860294 | -0.20% | -0.001737 | 17:00 | | | RUBPLN | RUB/PLN | 0.0388260 | +1.26% | +0.0004839 | 17:00 | | | SEKPLN | SEK/PLN | 0.372333 | +0.28% | +0.001035 | 20:00 | | | SGDPLN | SGD/PLN | 3.02842 | -0.34% | -0.01019 | 20:00 | | | THBPLN | THB/PLN | 0.118883 | -0.10% | -0.000117 | 20:00 | | | TRYPLN | TRY/PLN | 0.117248 | -0.31% | -0.000361 | 20:00 | | | TWDPLN | TWD/PLN | 0.125870 | +0.34% | +0.000427 | 9:00 | | | USDARS | USD/ARS | 1012.06 | -0.01% | -0.10 | 18:59 | | | USDAUD | USD/AUD | 1.55554 | +0.91% | +0.01398 | 20:00 | | | USDBGN | USD/BGN | 1.86217 | +0.17% | +0.00310 | 12:00 | | | USDBRL | USD/BRL | 6.02460 | -0.80% | -0.04880 | 18:55 | | | USDBTC | USD/BTC | 0.0000103946 | -0.06% | -0.0000000058 | 20:00 | | | USDCAD | USD/CAD | 1.40700 | +0.02% | +0.00035 | 20:00 | | | USDCHF | USD/CHF | 0.884710 | -0.18% | -0.001580 | 20:00 | | | USDCLP | USD/CLP | 975.450 | +0.34% | +3.290 | 17:29 | | | USDCNY | USD/CNY | 7.28416 | -0.20% | -0.01470 | 11:00 | | | USDCZK | USD/CZK | 23.9441 | +0.03% | +0.0075 | 20:00 | | | USDDKK | USD/DKK | 7.09513 | -0.02% | -0.00157 | 20:00 | | | USDEGP | USD/EGP | 49.8225 | +0.18% | +0.0903 | 13:27 | | | USDEUR | USD/EUR | 0.951411 | -0.02% | -0.000163 | 20:00 | | | USDGBP | USD/GBP | 0.788183 | -0.11% | -0.000889 | 20:00 | | | USDHKD | USD/HKD | 7.78455 | +0.02% | +0.00165 | 20:00 | | | USDHUF | USD/HUF | 393.289 | -0.33% | -1.291 | 20:00 | | | USDIDR | USD/IDR | 15930.1 | -0.06% | -9.8 | 12:00 | | | USDILS | USD/ILS | 3.61385 | -0.34% | -0.01225 | 17:59 | | | USDINR | USD/INR | 84.7585 | +0.08% | +0.0690 | 12:00 | | | USDISK | USD/ISK | 138.091 | -0.21% | -0.284 | 18:59 | | | USDJPY | USD/JPY | 150.585 | +0.66% | +0.985 | 20:00 | | | USDKRW | USD/KRW | 1412.17 | +0.66% | +9.24 | 6:59 | | | USDMXN | USD/MXN | 20.2787 | -0.18% | -0.0374 | 20:00 | | | USDMYR | USD/MYR | 4.45035 | -0.36% | -0.01589 | 9:59 | | | USDNAD | USD/NAD | 18.1457 | +0.13% | +0.0240 | 20:00 | | | USDNOK | USD/NOK | 11.0629 | -0.01% | -0.0012 | 20:00 | | | USDNZD | USD/NZD | 1.70858 | +0.48% | +0.00819 | 20:00 | | | USDPHP | USD/PHP | 58.3945 | -0.46% | -0.2686 | 6:00 | | | USDPLN | USD/PLN | 4.07130 | -0.38% | -0.01540 | 20:00 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |