| śro, 4 gru 2024, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 +1.61% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data |
---|
| USDARS | USD/ARS | 1012.16 | +0.04% | +0.40 | 3 gru | USDAUD | USD/AUD | 1.56008 | +1.20% | +0.01852 | 13:05 | USDBGN | USD/BGN | 1.86217 | +0.17% | +0.00310 | 12:00 | USDBRL | USD/BRL | 6.07340 | +0.39% | +0.02360 | 3 gru | USDBTC | USD/BTC | 0.0000103891 | -0.11% | -0.0000000113 | 13:05 | USDCAD | USD/CAD | 1.40600 | -0.05% | -0.00065 | 13:05 | USDCHF | USD/CHF | 0.886240 | -0.01% | -0.000050 | 13:05 | USDCLP | USD/CLP | 972.160 | -0.66% | -6.470 | 3 gru | USDCNY | USD/CNY | 7.28416 | -0.20% | -0.01470 | 11:00 | USDCZK | USD/CZK | 23.9762 | +0.17% | +0.0396 | 13:05 | USDDKK | USD/DKK | 7.10191 | +0.07% | +0.00521 | 13:05 | USDEGP | USD/EGP | 49.8089 | +0.15% | +0.0767 | 13:04 | USDEUR | USD/EUR | 0.952272 | +0.07% | +0.000698 | 13:05 | USDGBP | USD/GBP | 0.788774 | -0.04% | -0.000298 | 13:05 | USDHKD | USD/HKD | 7.78445 | +0.02% | +0.00155 | 13:05 | USDHUF | USD/HUF | 394.383 | -0.05% | -0.197 | 13:05 | USDIDR | USD/IDR | 15930.1 | -0.06% | -9.8 | 12:00 | USDILS | USD/ILS | 3.60385 | -0.61% | -0.02225 | 13:05 | USDINR | USD/INR | 84.7585 | +0.08% | +0.0690 | 12:00 | USDISK | USD/ISK | 138.560 | +0.13% | +0.185 | 13:05 | USDJPY | USD/JPY | 150.936 | +0.89% | +1.336 | 13:05 | USDKRW | USD/KRW | 1412.17 | +0.66% | +9.24 | 6:59 | USDMXN | USD/MXN | 20.3403 | +0.12% | +0.0242 | 13:05 | USDMYR | USD/MYR | 4.45035 | -0.36% | -0.01589 | 9:59 | USDNAD | USD/NAD | 18.1376 | +0.09% | +0.0159 | 13:05 | USDNOK | USD/NOK | 11.0676 | +0.03% | +0.0035 | 13:05 | USDNZD | USD/NZD | 1.71315 | +0.75% | +0.01276 | 13:05 | USDPHP | USD/PHP | 58.3945 | -0.46% | -0.2686 | 6:00 | USDPLN | USD/PLN | 4.08285 | -0.09% | -0.00385 | 13:05 | USDRON | USD/RON | 4.73980 | +0.13% | +0.00610 | 13:02 | USDRUB | USD/RUB | 104.005 | -2.28% | -2.425 | 12:51 | USDSEK | USD/SEK | 11.0092 | +0.02% | +0.0027 | 13:05 | USDSGD | USD/SGD | 1.34659 | +0.12% | +0.00167 | 13:05 | USDTHB | USD/THB | 34.3160 | -0.08% | -0.0258 | 13:05 | USDTRY | USD/TRY | 34.7507 | +0.01% | +0.0026 | 13:05 | USDTWD | USD/TWD | 32.4372 | -0.36% | -0.1177 | 9:00 | USDUAH | USD/UAH | 41.6785 | -0.10% | -0.0423 | 12:00 | USDXAG | USD/XAG | 0.0324364 | +0.66% | +0.0002132 | 13:05 | USDXAU | USD/XAU | 0.000377972 | -0.08% | -0.000000290 | 13:05 | USDXDR | USD/XDR | 0.761451 | +0.24% | +0.001817 | 12:00 | USDXPD | USD/XPD | 0.00103439 | +0.67% | +0.00000691 | 13:05 | USDXPT | USD/XPT | 0.00106414 | +1.57% | +0.00001648 | 13:05 | USDZAR | USD/ZAR | 18.1376 | +0.09% | +0.0159 | 13:05 | | EURARS | EUR/ARS | 1065.97 | +0.44% | +4.64 | 3 gru | EURAUD | EUR/AUD | 1.63827 | +1.13% | +0.01826 | 13:05 | EURBRL | EUR/BRL | 6.39401 | +0.78% | +0.04947 | 3 gru | EURBTC | EUR/BTC | 0.0000109098 | -0.18% | -0.0000000197 | 13:05 | EURCAD | EUR/CAD | 1.47646 | -0.12% | -0.00177 | 13:05 | EURCHF | EUR/CHF | 0.930658 | -0.08% | -0.000735 | 13:05 | EURCLP | EUR/CLP | 1021.47 | -0.45% | -4.63 | 3 gru | EURCNY | EUR/CNY | 7.65033 | -0.37% | -0.02872 | 11:00 | EURCZK | EUR/CZK | 25.1778 | +0.09% | +0.0222 | 13:05 | EURDKK | EUR/DKK | 7.45737 | -0.01% | -0.00045 | 13:05 | EUREGP | EUR/EGP | 52.3043 | +0.06% | +0.0328 | 13:05 | EURGBP | EUR/GBP | 0.828307 | -0.11% | -0.000920 | 13:05 | EURHKD | EUR/HKD | 8.17445 | -0.05% | -0.00427 | 13:05 | EURHUF | EUR/HUF | 414.149 | -0.12% | -0.510 | 13:05 | EURILS | EUR/ILS | 3.78440 | -0.80% | -0.03051 | 13:05 | EURINR | EUR/INR | 89.0074 | -0.05% | -0.0478 | 12:00 | EURISK | EUR/ISK | 145.501 | -0.16% | -0.231 | 13:05 | EURJPY | EUR/JPY | 158.500 | +0.82% | +1.288 | 13:05 | EURKRW | EUR/KRW | 1484.82 | +0.89% | +13.04 | 7:00 | EURMXN | EUR/MXN | 21.3597 | +0.05% | +0.0098 | 13:05 | EURMYR | EUR/MYR | 4.66832 | -0.72% | -0.03409 | 10:00 | EURNAD | EUR/NAD | 19.0462 | +0.01% | +0.0024 | 13:05 | EURNOK | EUR/NOK | 11.6222 | -0.04% | -0.0049 | 13:05 | EURNZD | EUR/NZD | 1.79901 | +0.68% | +0.01209 | 13:05 | EURPHP | EUR/PHP | 61.3749 | -0.22% | -0.1363 | 6:00 | EURPLN | EUR/PLN | 4.28748 | -0.17% | -0.00719 | 13:05 | EURRON | EUR/RON | 4.97735 | -0.03% | -0.00165 | 13:05 | EURRUB | EUR/RUB | 109.217 | -2.44% | -2.728 | 13:05 | EURSEK | EUR/SEK | 11.5610 | -0.05% | -0.0056 | 13:05 | EURSGD | EUR/SGD | 1.41408 | +0.05% | +0.00072 | 13:05 | EURTHB | EUR/THB | 36.0352 | -0.15% | -0.0542 | 13:05 | EURTRY | EUR/TRY | 36.4924 | -0.07% | -0.0240 | 13:05 | EURTWD | EUR/TWD | 34.0934 | -0.25% | -0.0863 | 9:00 | EURUSD | EUR/USD | 1.05012 | -0.07% | -0.00077 | 13:05 | EURXAG | EUR/XAG | 0.0340615 | +0.58% | +0.0001962 | 13:05 | EURXAU | EUR/XAU | 0.000396909 | -0.16% | -0.000000630 | 13:05 | EURXPD | EUR/XPD | 0.00108621 | +0.59% | +0.00000637 | 13:05 | EURXPT | EUR/XPT | 0.00111745 | +1.49% | +0.00001640 | 13:05 | EURZAR | EUR/ZAR | 19.0466 | +0.01% | +0.0027 | 13:05 | | ARSPLN | ARS/PLN | 0.00402653 | -0.23% | -0.00000920 | 3 gru | AUDPLN | AUD/PLN | 2.61707 | -1.28% | -0.03394 | 13:05 | BRLPLN | BRL/PLN | 0.671312 | -0.56% | -0.003809 | 3 gru | BTCPLN | BTC/PLN | 392995 | +0.01% | +55 | 13:05 | CADPLN | CAD/PLN | 2.90387 | -0.05% | -0.00140 | 13:05 | CHFPLN | CHF/PLN | 4.60693 | -0.09% | -0.00408 | 13:05 | CLPPLN | CLP/PLN | 0.00420192 | +0.56% | +0.00002358 | 3 gru | CNYPLN | CNY/PLN | 0.560785 | +0.33% | +0.001857 | 11:00 | CZKPLN | CZK/PLN | 0.170287 | -0.25% | -0.000428 | 13:05 | DKKPLN | DKK/PLN | 0.574935 | -0.16% | -0.000926 | 13:05 | EGPPLN | EGP/PLN | 0.0819722 | -0.23% | -0.0001908 | 13:05 | GBPPLN | GBP/PLN | 5.17619 | -0.06% | -0.00293 | 13:05 | HKDPLN | HKD/PLN | 0.524500 | -0.11% | -0.000603 | 13:05 | HUFPLN | HUF/PLN | 0.0103524 | -0.05% | -0.0000047 | 13:05 | ILSPLN | ILS/PLN | 1.13294 | +0.72% | +0.00814 | 13:05 | INRPLN | INR/PLN | 0.0481733 | -0.04% | -0.0000215 | 12:00 | ISKPLN | ISK/PLN | 0.0294670 | +0.05% | +0.0000145 | 13:05 | JPYPLN | JPY/PLN | 0.0270502 | -0.98% | -0.0002674 | 13:05 |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |