|
| USDARS | U.S. DOLLAR / ARGENTINE PESO | 1017.95 | +0.03% | +0.33 | 13 gru | |
| USDAUD | U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.57304 | +0.15% | +0.00240 | 13 gru | |
| USDBGN | U.S. DOLLAR / BULGARIAN LEV | 1.86495 | +0.21% | +0.00400 | 13 gru | |
| USDBRL | U.S. DOLLAR / BRAZILIAN REAL | 6.03280 | +0.01% | +0.00080 | 13 gru | |
| USDBTC | U.S. DOLLAR / BITCOIN | 0.00000983950 | -1.15% | -0.00000011400 | 13 gru | |
| USDCAD | U.S. DOLLAR / CANADIAN DOLLAR | 1.42362 | +0.16% | +0.00224 | 13 gru | |
| USDCHF | U.S. DOLLAR / SWISS FRANC | 0.892790 | +0.10% | +0.000880 | 13 gru | |
| USDCLP | U.S. DOLLAR / CHILEAN PESO | 987.420 | +1.07% | +10.460 | 13 gru | |
| USDCNY | U.S. DOLLAR / CHINESE RENMINBI | 7.28707 | +0.27% | +0.01991 | 13 gru | |
| USDCZK | U.S. DOLLAR / CZECH KORUNA | 23.8334 | -0.44% | -0.1056 | 13 gru | |
| USDDKK | U.S. DOLLAR / DANISH KRONE | 7.10406 | -0.25% | -0.01803 | 13 gru | |
| USDEGP | U.S. DOLLAR / EGYPTIAN POUND | 50.8203 | -0.04% | -0.0225 | 13 gru | |
| USDEUR | U.S. DOLLAR / EURO | 0.952653 | -0.25% | -0.002392 | 13 gru | |
| USDGBP | U.S. DOLLAR / BRITISH POUNDS | 0.792474 | +0.45% | +0.003570 | 13 gru | |
| USDHKD | U.S. DOLLAR / HONG KONG DOLLAR | 7.77602 | +0.01% | +0.00113 | 13 gru | |
| USDHUF | U.S. DOLLAR / HUNGARIAN FORINT | 389.445 | -0.45% | -1.756 | 13 gru | |
| USDIDR | U.S. DOLLAR / INDONESIAN RUPIAH | 15994.5 | +0.44% | +69.9 | 13 gru | |
| USDILS | U.S. DOLLAR / ISRAELI SHEKEL | 3.60375 | +1.01% | +0.03590 | 13 gru | |
| USDINR | U.S. DOLLAR / INDIAN RUPEE | 84.7985 | -0.10% | -0.0890 | 13 gru | |
| USDISK | U.S. DOLLAR / ICELAND KRONA | 138.820 | -0.23% | -0.323 | 13 gru | |
| USDJPY | U.S. DOLLAR / JAPANESE YEN | 153.658 | +0.70% | +1.065 | 13 gru | |
| USDKRW | U.S. DOLLAR / SOUTH KOREAN WON | 1432.45 | +0.06% | +0.92 | 13 gru | |
| USDMXN | U.S. DOLLAR / MEXICAN PESO | 20.1476 | -0.33% | -0.0658 | 13 gru | |
| USDMYR | U.S. DOLLAR / MALAYSIAN RINGGIT | 4.45441 | +0.38% | +0.01680 | 13 gru | |
| USDNAD | U.S. DOLLAR / NAMIBIAN DOLLAR | 17.8752 | +0.42% | +0.0740 | 13 gru | |
| USDNOK | U.S. DOLLAR / NORWEGIAN KRONE | 11.1480 | -0.22% | -0.0241 | 13 gru | |
| USDNZD | U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.73659 | +0.10% | +0.00166 | 13 gru | |
| USDPHP | U.S. DOLLAR / PHILIPPINE PESO | 58.4474 | +0.36% | +0.2122 | 13 gru | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | 4.06040 | -0.55% | -0.02240 | 13 gru | |
| USDRON | U.S. DOLLAR / ROMANIAN LEU | 4.74270 | -0.06% | -0.00300 | 13 gru | |
| USDRUB | U.S. DOLLAR / RUSSIAN RUBLE | 103.500 | -0.48% | -0.503 | 13 gru | |
| USDSEK | U.S. DOLLAR / SWEDISH KRONA | 10.9781 | -0.34% | -0.0377 | 13 gru | |
| USDSGD | U.S. DOLLAR / SINGAPORE DOLLAR | 1.34935 | +0.18% | +0.00239 | 13 gru | |
| USDTHB | U.S. DOLLAR / THAI BAHT | 34.1489 | +0.62% | +0.2091 | 13 gru | |
| USDTRY | U.S. DOLLAR / TURKISH LIRA | 34.9455 | -0.04% | -0.0133 | 13 gru | |
| USDTWD | U.S. DOLLAR / TAIWAN DOLLAR | 32.5006 | -0.03% | -0.0111 | 13 gru | |
| USDUAH | U.S. DOLLAR / UKRAINE HRYVNIA | 41.5693 | -0.31% | -0.1297 | 13 gru | |
| USDXAG | U.S. DOLLAR / SILVER (OZT) | 0.0328132 | +1.61% | +0.0005203 | 13 gru | |
| USDXAU | U.S. DOLLAR / GOLD (OZT) | 0.000377683 | +1.25% | +0.000004670 | 13 gru | |
| USDXDR | U.S. DOLLAR / SDRS | 0.761799 | +0.09% | +0.000660 | 13 gru | |
| USDXPD | U.S. DOLLAR / PALLADIUM (OZT) | 0.00105124 | +2.14% | +0.00002201 | 13 gru | |
| USDXPT | U.S. DOLLAR / PLATINUM (OZT) | 0.00108521 | +1.27% | +0.00001360 | 13 gru | |
| USDZAR | U.S. DOLLAR / SOUTH AFRICAN RAND | 17.8752 | +0.42% | +0.0740 | 13 gru | |
|
| EURARS | EURO / ARGENTINE PESO | 1068.50 | +0.00% | +0.05 | 13 gru | |
| EURAUD | EURO / AUSTRALIAN DOLLAR | 1.65122 | +0.40% | +0.00665 | 13 gru | |
| EURBRL | EURO / BRAZILIAN REAL | 6.33239 | -0.02% | -0.00133 | 13 gru | |
| EURBTC | EURO / BITCOIN | 0.0000103285 | -0.90% | -0.0000000935 | 13 gru | |
| EURCAD | EURO / CANADIAN DOLLAR | 1.49437 | +0.41% | +0.00609 | 13 gru | |
| EURCHF | EURO / SWISS FRANC | 0.937161 | +0.35% | +0.003268 | 13 gru | |
| EURCLP | EURO / CHILEAN PESO | 1036.48 | +1.06% | +10.84 | 13 gru | |
| EURCNY | EURO / CHINESE RENMINBI | 7.64086 | +0.02% | +0.00162 | 13 gru | |
| EURCZK | EURO / CZECH KORUNA | 25.0179 | -0.15% | -0.0388 | 13 gru | |
| EURDKK | EURO / DANISH KRONE | 7.45713 | -0.00% | -0.00020 | 13 gru | |
| EUREGP | EURO / EGYPTIAN POUND | 53.3415 | -0.06% | -0.0312 | 13 gru | |
| EURGBP | EURO / BRITISH POUNDS | 0.831859 | +0.70% | +0.005822 | 13 gru | |
| EURHKD | EURO / HONG KONG DOLLAR | 8.16248 | +0.27% | +0.02162 | 13 gru | |
| EURHUF | EURO / HUNGARIAN FORINT | 408.799 | -0.20% | -0.815 | 13 gru | |
| EURILS | EURO / ISRAELI SHEKEL | 3.78285 | +0.87% | +0.03265 | 13 gru | |
| EURINR | EURO / INDIAN RUPEE | 88.9417 | -0.18% | -0.1638 | 13 gru | |
| EURISK | EURO / ICELAND KRONA | 145.713 | -0.26% | -0.380 | 13 gru | |
| EURJPY | EURO / JAPANESE YEN | 161.294 | +0.95% | +1.519 | 13 gru | |
| EURKRW | EURO / SOUTH KOREAN WON | 1499.11 | -0.33% | -4.95 | 13 gru | |
| EURMXN | EURO / MEXICAN PESO | 21.1489 | -0.08% | -0.0159 | 13 gru | |
| EURMYR | EURO / MALAYSIAN RINGGIT | 4.66314 | -0.01% | -0.00065 | 13 gru | |
| EURNAD | EURO / NAMIBIAN DOLLAR | 18.7636 | +0.67% | +0.1245 | 13 gru | |
| EURNOK | EURO / NORWEGIAN KRONE | 11.7020 | +0.04% | +0.0041 | 13 gru | |
| EURNZD | EURO / NEW ZEALAND DOLLAR | 1.82289 | +0.35% | +0.00630 | 13 gru | |
| EURPHP | EURO / PHILIPPINE PESO | 61.1535 | -0.07% | -0.0441 | 13 gru | |
| EURPLN | EURO / POLISH ZLOTY | 4.26220 | -0.30% | -0.01278 | 13 gru | |
| EURRON | EURO / ROMANIAN LEU | 4.97537 | +0.10% | +0.00473 | 13 gru | |
| EURRUB | EURO / RUSSIAN RUBLE | 108.577 | -0.33% | -0.355 | 13 gru | |
| EURSEK | EURO / SWEDISH KRONA | 11.5237 | -0.09% | -0.0105 | 13 gru | |
| EURSGD | EURO / SINGAPORE DOLLAR | 1.41641 | +0.43% | +0.00605 | 13 gru | |
| EURTHB | EURO / THAI BAHT | 35.8461 | +0.87% | +0.3088 | 13 gru | |
| EURTRY | EURO / TURKISH LIRA | 36.6822 | +0.21% | +0.0779 | 13 gru | |
| EURTWD | EURO / TAIWAN DOLLAR | 33.9982 | -0.58% | -0.1972 | 13 gru | |
| EURUSD | EURO / U.S. DOLLAR | 1.04970 | +0.25% | +0.00263 | 13 gru | |
| EURXAG | EURO / SILVER (OZT) | 0.0344440 | +1.90% | +0.0006420 | 13 gru | |
| EURXAU | EURO / GOLD (OZT) | 0.000396454 | +1.54% | +0.000006010 | 13 gru | |
| EURXPD | EURO / PALLADIUM (OZT) | 0.00110349 | +2.43% | +0.00002617 | 13 gru | |
| EURXPT | EURO / PLATINUM (OZT) | 0.00113915 | +1.56% | +0.00001747 | 13 gru | |
| EURZAR | EURO / SOUTH AFRICAN RAND | 18.7636 | +0.67% | +0.1245 | 13 gru | |
|
| ARSPLN | ARGENTINE PESO / POLISH ZLOTY | 0.00398821 | -0.25% | -0.00000994 | 13 gru | |
| AUDPLN | AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.58124 | -0.70% | -0.01820 | 13 gru | |
| BRLPLN | BRAZILIAN REAL / POLISH ZLOTY | 0.672946 | -0.23% | -0.001564 | 13 gru | |
| BTCPLN | BITCOIN / POLISH ZLOTY | 412663 | +0.60% | +2476 | 13 gru | |
| CADPLN | CANADIAN DOLLAR / POLISH ZLOTY | 2.85216 | -0.70% | -0.02025 | 13 gru | |
| CHFPLN | SWISS FRANC / POLISH ZLOTY | 4.54799 | -0.65% | -0.02960 | 13 gru | |
| CLPPLN | CHILEAN PESO / POLISH ZLOTY | 0.00411260 | -1.31% | -0.00005477 | 13 gru | |
| CNYPLN | CHINESE RENMINBI / POLISH ZLOTY | 0.559130 | -0.24% | -0.001342 | 13 gru | |
| CZKPLN | CZECH KORUNA / POLISH ZLOTY | 0.170365 | -0.09% | -0.000162 | 13 gru | |
| DKKPLN | DANISH KRONE / POLISH ZLOTY | 0.571560 | -0.30% | -0.001698 | 13 gru | |
| EGPPLN | EGYPTIAN POUND / POLISH ZLOTY | 0.0799837 | -0.21% | -0.0001662 | 13 gru | |
| GBPPLN | BRITISH POUNDS / POLISH ZLOTY | 5.12370 | -1.00% | -0.05158 | 13 gru | |
| HKDPLN | HONG KONG DOLLAR / POLISH ZLOTY | 0.522169 | -0.56% | -0.002957 | 13 gru | |
| HUFPLN | HUNGARIAN FORINT / POLISH ZLOTY | 0.0104261 | -0.10% | -0.0000104 | 13 gru | |
| ILSPLN | ISRAELI SHEKEL / POLISH ZLOTY | 1.12671 | -1.13% | -0.01288 | 13 gru | |
| INRPLN | INDIAN RUPEE / POLISH ZLOTY | 0.0479914 | -0.01% | -0.0000056 | 13 gru | |
| ISKPLN | ICELAND KRONA / POLISH ZLOTY | 0.0292450 | +0.02% | +0.0000046 | 13 gru | |
| JPYPLN | JAPANESE YEN / POLISH ZLOTY | 0.0264250 | -1.24% | -0.0003311 | 13 gru | |