czw, 22 sty 2026, 2:45 CET, NY 20:45, Londyn 1:45, Tokio 10:45, ^SPX +1.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 USD EUR PLNUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
SymbolNazwaKursZmianaData
USDARSU.S. DOLLAR / ARGENTINE PESO1430.10-0.30%-4.3021 sty
USDAUDU.S. DOLLAR / AUSTRALIAN DOLLAR1.47264-0.47%-0.007022:45
USDBGNU.S. DOLLAR / BULGARIAN LEV1.6665531 gru
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.32570-0.85%-0.0454021 sty
USDBTCU.S. DOLLAR / BITCOIN0.0000111258-0.14%-0.00000001512:45
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.38305-0.03%-0.000452:45
USDCHFU.S. DOLLAR / SWISS FRANC0.795710-0.00%-0.0000202:45
USDCLPU.S. DOLLAR / CHILEAN PESO873.260-1.21%-10.69021 sty
USDCNYU.S. DOLLAR / CHINESE RENMINBI6.95838-0.02%-0.001582:45
USDCZKU.S. DOLLAR / CZECH KORUNA20.8201+0.01%+0.00312:45
USDDKKU.S. DOLLAR / DANISH KRONE6.39232-0.01%-0.000722:45
USDEGPU.S. DOLLAR / EGYPTIAN POUND47.3780-0.20%-0.094521 sty
USDEURU.S. DOLLAR / EURO0.855746-0.00%-0.0000152:45
USDGBPU.S. DOLLAR / BRITISH POUNDS0.744723+0.02%+0.0001612:45
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.79683-0.00%-0.000272:45
USDHUFU.S. DOLLAR / HUNGARIAN FORINT328.855-0.06%-0.1942:45
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16934.5-0.09%-15.321 sty
USDILSU.S. DOLLAR / ISRAELI SHEKEL3.16063+0.03%+0.0011021 sty
USDINRU.S. DOLLAR / INDIAN RUPEE91.7085+0.83%+0.753021 sty
USDISKU.S. DOLLAR / ICELAND KRONA124.902+0.24%+0.29821 sty
USDJPYU.S. DOLLAR / JAPANESE YEN158.325+0.01%+0.0202:45
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1468.33-0.16%-2.282:45
USDMXNU.S. DOLLAR / MEXICAN PESO17.4922+0.02%+0.00342:45
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.04420-0.14%-0.005732:45
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR16.2551-0.12%-0.02002:45
USDNOKU.S. DOLLAR / NORWEGIAN KRONE9.96079-0.03%-0.003162:45
USDNZDU.S. DOLLAR / NEW ZEALAND DOLLAR1.71024-0.07%-0.001202:45
USDPHPU.S. DOLLAR / PHILIPPINE PESO59.1777-0.27%-0.15812:45
USDPLNU.S. DOLLAR / POLISH ZLOTY3.60637+0.06%+0.002102:45
USDRONU.S. DOLLAR / ROMANIAN LEU4.35320+0.23%+0.0100021 sty
USDRUBU.S. DOLLAR / RUSSIAN RUBLE77.2600-0.80%-0.625021 sty
USDSEKU.S. DOLLAR / SWEDISH KRONA9.09936-0.15%-0.013432:45
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28442-0.02%-0.000292:45
USDTHBU.S. DOLLAR / THAI BAHT31.3255+0.35%+0.11002:45
USDTRYU.S. DOLLAR / TURKISH LIRA43.3038+0.01%+0.00392:43
USDTWDU.S. DOLLAR / TAIWAN DOLLAR31.6380+0.02%+0.00502:45
USDUAHU.S. DOLLAR / UKRAINE HRYVNIA43.2033-0.06%-0.026921 sty
USDXAGU.S. DOLLAR / SILVER (OZT)0.0107878+0.43%+0.00004642:45
USDXAUU.S. DOLLAR / GOLD (OZT)0.000208227+0.63%+0.0000013022:45
USDXDRU.S. DOLLAR / SDRS0.726749+0.20%+0.00141921 sty
USDXPDU.S. DOLLAR / PALLADIUM (OZT)0.000544736+0.73%+0.0000039622:45
USDXPTU.S. DOLLAR / PLATINUM (OZT)0.000410625+2.08%+0.0000083572:45
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND16.2551-0.12%-0.02002:45
EURARSEURO / ARGENTINE PESO1673.46-0.55%-9.3021 sty
EURAUDEURO / AUSTRALIAN DOLLAR1.72088-0.47%-0.008172:45
EURBRLEURO / BRAZILIAN REAL6.23267-1.09%-0.0684421 sty
EURBTCEURO / BITCOIN0.0000130012-0.13%-0.00000001732:45
EURCADEURO / CANADIAN DOLLAR1.61619-0.03%-0.000492:45
EURCHFEURO / SWISS FRANC0.929843-0.00%-0.0000072:45
EURCLPEURO / CHILEAN PESO1022.03-1.45%-15.0421 sty
EURCNYEURO / CHINESE RENMINBI8.13136-0.18%-0.014652:45
EURCZKEURO / CZECH KORUNA24.3297+0.02%+0.00402:45
EURDKKEURO / DANISH KRONE7.46988-0.01%-0.000602:45
EUREGPEURO / EGYPTIAN POUND55.5398-0.36%-0.201021 sty
EURGBPEURO / BRITISH POUNDS0.870260+0.02%+0.0002032:45
EURHKDEURO / HONG KONG DOLLAR9.11114-0.00%-0.000092:45
EURHUFEURO / HUNGARIAN FORINT384.289-0.06%-0.2202:45
EURILSEURO / ISRAELI SHEKEL3.69945-0.25%-0.0091421 sty
EURINREURO / INDIAN RUPEE107.356+0.62%+0.65721 sty
EURISKEURO / ICELAND KRONA146.156-0.02%-0.02321 sty
EURJPYEURO / JAPANESE YEN185.013+0.01%+0.0272:45
EURKRWEURO / SOUTH KOREAN WON1715.84-0.41%-7.122:45
EURMXNEURO / MEXICAN PESO20.4408+0.02%+0.00432:45
EURMYREURO / MALAYSIAN RINGGIT4.72593-0.34%-0.016172:45
EURNADEURO / NAMIBIAN DOLLAR18.9952-0.09%-0.01742:45
EURNOKEURO / NORWEGIAN KRONE11.6398-0.03%-0.00352:45
EURNZDEURO / NEW ZEALAND DOLLAR1.99853-0.07%-0.001372:45
EURPHPEURO / PHILIPPINE PESO69.1533-0.55%-0.37942:45
EURPLNEURO / POLISH ZLOTY4.21429+0.06%+0.002522:45
EURRONEURO / ROMANIAN LEU5.09463+0.01%+0.0006221 sty
EURRUBEURO / RUSSIAN RUBLE90.4189-1.02%-0.930121 sty
EURSEKEURO / SWEDISH KRONA10.6332-0.15%-0.01552:45
EURSGDEURO / SINGAPORE DOLLAR1.50093-0.02%-0.000312:45
EURTHBEURO / THAI BAHT36.6060+0.36%+0.12952:45
EURTRYEURO / TURKISH LIRA50.6035+0.01%+0.00542:45
EURTWDEURO / TAIWAN DOLLAR36.9712-0.25%-0.09442:45
EURUSDEURO / U.S. DOLLAR1.16857+0.00%+0.000022:45
EURXAGEURO / SILVER (OZT)0.0126064+0.43%+0.00005452:45
EURXAUEURO / GOLD (OZT)0.000243328+0.63%+0.0000015262:45
EURXPDEURO / PALLADIUM (OZT)0.000636563+0.73%+0.0000046412:45
EURXPTEURO / PLATINUM (OZT)0.000479844+2.08%+0.0000097732:45
EURZAREURO / SOUTH AFRICAN RAND18.9952-0.12%-0.02302:45
ARSPLNARGENTINE PESO / POLISH ZLOTY0.00252098+0.43%+0.0000107521 sty
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY2.44891+0.54%+0.013042:45
BRLPLNBRAZILIAN REAL / POLISH ZLOTY0.676842+0.95%+0.00639321 sty
BTCPLNBITCOIN / POLISH ZLOTY324144+0.19%+6282:45
CADPLNCANADIAN DOLLAR / POLISH ZLOTY2.60754+0.09%+0.002362:45
CHFPLNSWISS FRANC / POLISH ZLOTY4.53226+0.06%+0.002752:45
CLPPLNCHILEAN PESO / POLISH ZLOTY0.00412729+1.30%+0.0000528521 sty
CNYPLNCHINESE RENMINBI / POLISH ZLOTY0.518277-0.13%-0.0006532:45
CZKPLNCZECH KORUNA / POLISH ZLOTY0.173215+0.04%+0.0000752:45
DKKPLNDANISH KRONE / POLISH ZLOTY0.564172+0.07%+0.0003892:45
EGPPLNEGYPTIAN POUND / POLISH ZLOTY0.0760901+0.25%+0.000189821 sty
GBPPLNBRITISH POUNDS / POLISH ZLOTY4.84256+0.04%+0.001772:45
HKDPLNHONG KONG DOLLAR / POLISH ZLOTY0.462543+0.06%+0.0002862:45
HUFPLNHUNGARIAN FORINT / POLISH ZLOTY0.0109664+0.12%+0.00001282:45
ILSPLNISRAELI SHEKEL / POLISH ZLOTY1.14036+0.09%+0.0009921 sty
INRPLNINDIAN RUPEE / POLISH ZLOTY0.0393657-0.66%-0.000262121 sty
ISKPLNICELAND KRONA / POLISH ZLOTY0.0288647-0.11%-0.000032221 sty
JPYPLNJAPANESE YEN / POLISH ZLOTY0.0227783+0.05%+0.00001042:45
1 - 100 z 119 | Pierwsza | Poprzednie | Następne 19 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq