|
| USDARS | U.S. DOLLAR / ARGENTINE PESO | 1040.82 | +0.05% | +0.52 | 15 sty | |
| USDAUD | U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.60939 | +0.21% | +0.00343 | 5:09 | |
| USDBGN | U.S. DOLLAR / BULGARIAN LEV | 1.89708 | -0.49% | -0.00937 | 15 sty | |
| USDBRL | U.S. DOLLAR / BRAZILIAN REAL | 6.04310 | -0.31% | -0.01880 | 15 sty | |
| USDBTC | U.S. DOLLAR / BITCOIN | 0.0000100481 | +0.20% | +0.0000000197 | 5:09 | |
| USDCAD | U.S. DOLLAR / CANADIAN DOLLAR | 1.43492 | +0.09% | +0.00123 | 5:09 | |
| USDCHF | U.S. DOLLAR / SWISS FRANC | 0.912050 | -0.08% | -0.000760 | 5:08 | |
| USDCLP | U.S. DOLLAR / CHILEAN PESO | 1004.74 | +0.15% | +1.47 | 15 sty | |
| USDCNY | U.S. DOLLAR / CHINESE RENMINBI | 7.34676 | +0.01% | +0.00081 | 5:09 | |
| USDCZK | U.S. DOLLAR / CZECH KORUNA | 24.5226 | -0.01% | -0.0034 | 5:09 | |
| USDDKK | U.S. DOLLAR / DANISH KRONE | 7.24854 | -0.00% | -0.00024 | 5:09 | |
| USDEGP | U.S. DOLLAR / EGYPTIAN POUND | 50.4432 | -0.03% | -0.0154 | 15 sty | |
| USDEUR | U.S. DOLLAR / EURO | 0.971524 | +0.00% | +0.000028 | 5:09 | |
| USDGBP | U.S. DOLLAR / BRITISH POUNDS | 0.817701 | +0.09% | +0.000695 | 5:09 | |
| USDHKD | U.S. DOLLAR / HONG KONG DOLLAR | 7.78785 | +0.01% | +0.00069 | 5:09 | |
| USDHUF | U.S. DOLLAR / HUNGARIAN FORINT | 399.918 | +0.03% | +0.114 | 5:09 | |
| USDIDR | U.S. DOLLAR / INDONESIAN RUPIAH | 16319.8 | +0.34% | +54.8 | 15 sty | |
| USDILS | U.S. DOLLAR / ISRAELI SHEKEL | 3.61715 | -0.49% | -0.01770 | 15 sty | |
| USDINR | U.S. DOLLAR / INDIAN RUPEE | 86.3845 | -0.22% | -0.1880 | 15 sty | |
| USDISK | U.S. DOLLAR / ICELAND KRONA | 140.900 | +0.04% | +0.058 | 15 sty | |
| USDJPY | U.S. DOLLAR / JAPANESE YEN | 155.671 | -0.46% | -0.715 | 5:09 | |
| USDKRW | U.S. DOLLAR / SOUTH KOREAN WON | 1456.68 | -0.25% | -3.65 | 5:09 | |
| USDMXN | U.S. DOLLAR / MEXICAN PESO | 20.4999 | +0.17% | +0.0351 | 5:08 | |
| USDMYR | U.S. DOLLAR / MALAYSIAN RINGGIT | 4.49699 | -0.14% | -0.00614 | 5:09 | |
| USDNAD | U.S. DOLLAR / NAMIBIAN DOLLAR | 18.7933 | +0.12% | +0.0220 | 5:09 | |
| USDNOK | U.S. DOLLAR / NORWEGIAN KRONE | 11.3326 | +0.08% | +0.0091 | 5:09 | |
| USDNZD | U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.78126 | +0.02% | +0.00038 | 5:09 | |
| USDPHP | U.S. DOLLAR / PHILIPPINE PESO | 58.4790 | -0.34% | -0.1975 | 5:09 | |
| USDPLN | U.S. DOLLAR / POLISH ZLOTY | 4.13920 | +0.04% | +0.00160 | 5:09 | |
| USDRON | U.S. DOLLAR / ROMANIAN LEU | 4.82680 | -0.12% | -0.00570 | 15 sty | |
| USDRUB | U.S. DOLLAR / RUSSIAN RUBLE | 103.051 | +0.34% | +0.346 | 15 sty | |
| USDSEK | U.S. DOLLAR / SWEDISH KRONA | 11.1555 | +0.03% | +0.0032 | 5:09 | |
| USDSGD | U.S. DOLLAR / SINGAPORE DOLLAR | 1.36700 | +0.01% | +0.00015 | 5:09 | |
| USDTHB | U.S. DOLLAR / THAI BAHT | 34.5836 | +0.01% | +0.0018 | 5:09 | |
| USDTRY | U.S. DOLLAR / TURKISH LIRA | 35.4800 | +0.01% | +0.0027 | 5:06 | |
| USDTWD | U.S. DOLLAR / TAIWAN DOLLAR | 32.9657 | -0.16% | -0.0513 | 5:00 | |
| USDUAH | U.S. DOLLAR / UKRAINE HRYVNIA | 42.2597 | -0.08% | -0.0326 | 15 sty | |
| USDXAG | U.S. DOLLAR / SILVER (OZT) | 0.0325791 | -0.05% | -0.0000164 | 5:09 | |
| USDXAU | U.S. DOLLAR / GOLD (OZT) | 0.000370787 | -0.02% | -0.000000060 | 5:09 | |
| USDXDR | U.S. DOLLAR / SDRS | 0.767345 | -0.26% | -0.001990 | 15 sty | |
| USDXPD | U.S. DOLLAR / PALLADIUM (OZT) | 0.00103950 | +0.34% | +0.00000353 | 5:08 | |
| USDXPT | U.S. DOLLAR / PLATINUM (OZT) | 0.00106143 | -0.03% | -0.00000031 | 5:09 | |
| USDZAR | U.S. DOLLAR / SOUTH AFRICAN RAND | 18.7933 | +0.12% | +0.0220 | 5:09 | |