pon, 13 sty 2025, 18:11 CET, NY 12:11, Londyn 17:11, Tokio 2:11, ^SPX -0.57%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW obligacjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 968 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▼
BST0630.PLBST0630100.000.00%0.001.3k17:00
KRU0227.PLKRU0227102.80-0.19%-0.2056117:00
DS1033.PLDS103399.98-0.17%-0.171.88k17:00
ARL1227.PLARL1227100.90-0.10%-0.102917:00
BST0228.PLBST0228103.24+0.01%+0.0112917:00
KRU0325.PLKRU0325101.00-0.39%-0.402017:00
KRI1025.PLKRI102599.00+2.06%+2.005717:00
KGH0629.PLKGH0629101.90-0.59%-0.6021317:00
ECH0226.PLECH0226102.49+1.01%+1.0234717:00
MVP0825.PLMVP0825100.250.00%0.004416:49
KRU0226.PLKRU022697.01-0.36%-0.357016:49
FPC1140.PLFPC114065.80-1.02%-0.6815216:48
ECH0428.PLECH0428102.90-0.29%-0.3017616:48
MCM1127.PLMCM1127103.00+0.01%+0.0110616:47
ACH0826.PLACH0826102.0-0.49%-0.53516:47
CAV1225.PLCAV1225100.22-0.27%-0.273616:47
WZ1129.PLWZ112997.35-0.43%-0.4272216:46
KRU1130.PLKRU1130100.76-0.23%-0.233.72k16:46
DEK1228.PLDEK1228101.00-0.20%-0.2010816:44
KR10228.PLKR10228103.99+0.28%+0.2923116:44
KRU0228.PLKRU0228103.00+4.57%+4.505016:43
GHE0728.PLGHE0728101.50+0.10%+0.1057716:42
PRF0427.PLPRF0427101.00+0.49%+0.498016:39
PCR1026.PLPCR102698.750.00%0.00616:38
BST1029.PLBST1029100.10-0.01%-0.0142516:37
GHE0128.PLGHE0128101.80-0.04%-0.0438116:37
EUR1225.PLEUR1225100.10-0.40%-0.402716:36
DS1029.PLDS102988.38-0.70%-0.622216:35
HMI0627.PLHMI0627101.780.00%0.0014916:34
IZ0836.PLIZ083688.000.00%0.006216:33
PGE0529.PLPGE0529101.21-0.77%-0.792116:33
VID0326.PLVID0326103.24+0.73%+0.751916:33
PRF0327.PLPRF0327102.69+0.09%+0.093116:32
DS1034.PLDS103492.77+0.15%+0.141.5k16:29
VHI0526.PLVHI0526104.00+0.97%+1.001916:27
DS0727.PLDS072793.40-0.43%-0.4015416:27
CPS0130.PLCPS0130103.00+0.29%+0.301.12k16:26
PS0728.PLPS0728106.10-0.47%-0.502116:25
VHI0627.PLVHI0627100.50-0.50%-0.5032516:24
VID1227.PLVID1227100.40-0.28%-0.2821316:23
DS0432.PLDS043276.12-0.12%-0.094616:22
INF0326.PLINF032698.00-4.47%-4.594416:22
BXF1027.PLBXF1027101.20-0.69%-0.701616:20
PCR0629.PLPCR0629101.600.00%0.0022416:17
WZ0528.PLWZ052899.600.00%0.007516:13
OK0127.PLOK012790.49-0.12%-0.1193616:11
WZ1128.PLWZ112898.35-0.66%-0.651116:08
VID0827.PLVID0827101.64-0.06%-0.06616:05
BS10829.PLBS10829101.79-0.01%-0.01116:04
UNI1026.PLUNI102699.8-0.20%-0.220516:02
FPC0725.PLFPC072598.10-0.05%-0.058115:59
PRF1228.PLPRF1228100.20+0.20%+0.201.66k15:56
FPC0733.PLFPC073375.01-1.91%-1.465915:48
CAV0925.PLCAV0925100.00-0.15%-0.159615:45
MCI0227.PLMCI0227102.00+0.41%+0.4216515:45
PRF1025.PLPRF1025101.31-0.18%-0.184315:45
FPC0342.PLFPC0342105.85-0.33%-0.3547915:39
FPC0631.PLFPC063197.91+0.01%+0.0113915:38
DS0725.PLDS072599.05+0.02%+0.0262115:36
WZ1127.PLWZ112799.87+0.20%+0.2025415:34
CAV0928.PLCAV092899.36-0.01%-0.0111615:32
KR20229.PLKR20229104.000.00%0.009015:31
OK1025.PLOK102596.38-0.02%-0.0274415:28
WS0447.PLWS044778.96+0.37%+0.29215:21
KRU0626.PLKRU062696.40-0.10%-0.1058215:20
WS0437.PLWS043796.000.00%0.002315:19
OK0426.PLOK042694.02-0.03%-0.0314615:16
WSD0627.PLWSD0627101-0.39%-02215:15
CAV0327.PLCAV032799.400.00%0.002215:13
GHE0327.PLGHE0327101.400.00%0.0017715:13
MCI1126.PLMCI1126102.0-0.39%-0.411415:11
PEO1027.PLPEO1027101.000.00%0.0021815:10
VHI0626.PLVHI0626103.40+1.37%+1.402715:04
BST1226.PLBST1226102.88+0.08%+0.089615:04
DS1030.PLDS103079.500.00%0.005914:56
FPC0630.PLFPC063084.20+0.36%+0.304014:53
PRF0127.PLPRF0127102.49+0.46%+0.477214:50
DS0726.PLDS072696.18-0.23%-0.2211414:37
PS0425.PLPS042598.80-0.15%-0.1544814:32
FPC0427.PLFPC042792.500.00%0.0015314:27
DKP0225.PLDKP022599.55-0.95%-0.951314:21
PRF0727.PLPRF0727101.06-0.92%-0.9432914:21
CAV1128.PLCAV112899.000.00%0.0025014:19
PRF0927.PLPRF0927100.70+0.01%+0.0110714:15
KRU0628.PLKRU0628105.010.00%0.001.23k14:12
BPO0626.PLBPO0626102.25-0.49%-0.5021114:11
KRU1028.PLKRU1028104.28-0.27%-0.281.76k14:09
PRF1225.PLPRF1225101.0-1.03%-1.034314:06
OKA1127.PLOKA1127100.70-0.05%-0.052214:05
KRU1226.PLKRU1226102.85-1.10%-1.1442114:05
INS0228.PLINS0228102.00.00%0.01214:02
MVP1228.PLMVP1228100.800.00%0.009613:33
KIN1025.PLKIN1025101.95+0.44%+0.452013:21
KR11029.PLKR11029101.00-0.16%-0.1642013:19
KRI0329.PLKRI0329103.20-0.04%-0.041013:14
GHI0725.PLGHI0725100.85-0.03%-0.03613:09
PCX0929.PLPCX0929100.30-0.94%-0.9513613:01
CAV1127.PLCAV112799.000.00%0.0065612:41
MIL1227.PLMIL1227101.00.00%0.0112:31
KGH0631.PLKGH0631100.990.00%0.003312:27
1 - 100 z 968 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq