pon, 9 lut 2026, 21:27 CET, NY 15:27, Londyn 20:27, Tokio 5:27, ^SPX +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW opcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 1501 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData ▼
OW20B263500.PLOW20B26350020.00+33.33%+5.005517:00
OW20N262750.PLOW20N2627500.25-77.27%-0.851017:00
OW20N263425.PLOW20N26342540.00-43.42%-30.70816:49
OW20D263700.PLOW20D26370028.70+41.80%+8.461316:49
OW20N263375.PLOW20N26337522.18-52.28%-24.301116:49
OW20B263450.PLOW20B26345037.45+44.04%+11.454916:48
OW20O262500.PLOW20O2625000.50-81.48%-2.20516:48
OW20N263450.PLOW20N26345055.95-32.10%-26.452616:47
OW20N263250.PLOW20N2632504.90-45.74%-4.132116:46
OW20N263350.PLOW20N26335017.00-50.00%-17.002716:46
OW20D263750.PLOW20D26375019.21+49.03%+6.32116:46
OW20N263325.PLOW20N26332510.80-68.98%-24.022316:46
OW20B263550.PLOW20B2635508.30+38.33%+2.302716:45
OW20B263525.PLOW20B26352515.04+78.41%+6.611716:45
OW20P263000.PLOW20P2630009.22-32.21%-4.38216:45
OW20O263200.PLOW20O26320019.00-31.80%-8.862216:42
OW20C263600.PLOW20C26360028.05+23.51%+5.34616:41
OW20D263650.PLOW20D26365038.66+42.45%+11.52216:40
OW20C263500.PLOW20C26350064.25+22.73%+11.90316:40
OW20N263300.PLOW20N2633008.15-56.60%-10.6312016:40
OW20B263400.PLOW20B26340064.00+68.47%+26.011416:39
OW20F263300.PLOW20F263300218.55+5.15%+10.70216:38
OW20O263250.PLOW20O26325025.39-34.90%-13.61216:38
OW20O263100.PLOW20O2631009.00-35.90%-5.042316:37
OW20C263400.PLOW20C263400107.00+30.49%+25.00116:37
OW20N263125.PLOW20N2631252.40-53.58%-2.772016:37
OW20O262600.PLOW20O2626001.50+20.00%+0.25216:34
OW20N263400.PLOW20N26340033.00-36.66%-19.101116:34
OW20O263050.PLOW20O2630505.47-44.75%-4.43516:30
OW20O263400.PLOW20O26340072.00-24.01%-22.75316:29
OW20C263700.PLOW20C26370010.79+26.94%+2.29316:26
OW20N262700.PLOW20N2627000.25-77.06%-0.84516:24
OW20N263500.PLOW20N26350091.10-24.08%-28.90316:22
OW20B263475.PLOW20B26347523.70+29.72%+5.431815:48
OW20O262200.PLOW20O2622001.250.00%0.00615:46
OW20B263575.PLOW20B2635755.00-21.01%-1.33215:44
OW20F263000.PLOW20F263000450.00-5.57%-26.55515:41
OW20L263200.PLOW20L263200329.00+13.60%+39.40115:40
OW20B263700.PLOW20B2637001.200.00%0.00214:29
OW20N263175.PLOW20N2631753.00-53.12%-3.40113:54
OW20N263200.PLOW20N2632003.00-50.00%-3.00113:32
OW20N263275.PLOW20N2632758.14-37.38%-4.86612:58
OW20X262900.PLOW20X26290059.70-19.38%-14.35212:30
OW20O263300.PLOW20O26330045.00-18.18%-10.001312:29
OW20U262500.PLOW20U26250014.05+11.77%+1.48112:08
OW20N263150.PLOW20N2631502.500.00%0.00211:57
OW20O262400.PLOW20O2624001.35-3.57%-0.05311:54
OW20O262300.PLOW20O2623001.10-18.52%-0.25111:52
OW20N262950.PLOW20N2629501.00-12.28%-0.14411:48
OW20P263050.PLOW20P26305016.53-12.17%-2.29111:41
OW20O263350.PLOW20O26335056.00-26.32%-20.00111:25
OW20R263200.PLOW20R26320069.00+5.02%+3.30111:25
OW20F263400.PLOW20F263400149.00-17.22%-31.00111:21
OW20N263225.PLOW20N2632254.71-59.15%-6.82411:18
OW20F263600.PLOW20F26360077.00+65.20%+30.39111:18
OW20N263475.PLOW20N26347578.85+23.20%+14.85711:17
OW20N263100.PLOW20N2631001.50-42.08%-1.09311:02
OW20O262800.PLOW20O2628000.50-83.33%-2.50211:00
OW20O262750.PLOW20O2627500.50-83.28%-2.49111:00
OW20O262950.PLOW20O2629502.53-54.50%-3.03110:59
OW20R262300.PLOW20R2623002.52-16.00%-0.482410:59
OW20R262400.PLOW20R2624002.52-40.00%-1.68510:59
OW20R262500.PLOW20R2625003.85-37.90%-2.35110:59
OW20L263600.PLOW20L263600138.00-10.97%-17.00210:58
OW20N263000.PLOW20N2630001.00-9.09%-0.10610:52
OW20N263050.PLOW20N2630501.10-45.00%-0.90210:45
OW20C263000.PLOW20C263000440.00+12.37%+48.45310:16
OW20X263000.PLOW20X26300074.70-12.99%-11.15110:07
OW20P263250.PLOW20P26325046.00-15.13%-8.2029:20
OW20B263425.PLOW20B26342551.45+54.37%+18.1259:13
OW20C263550.PLOW20C26355044.17+41.21%+12.8929:08
OW20C263750.PLOW20C2637505.616 lut
OW20C263650.PLOW20C26365015.076 lut
OW20N262600.PLOW20N2626000.256 lut
OW20P263350.PLOW20P26335095.006 lut
OW20O262900.PLOW20O2629003.656 lut
OW20R263000.PLOW20R26300041.476 lut
OW20R262800.PLOW20R26280018.966 lut
OW20X262800.PLOW20X26280057.756 lut
OW20X262700.PLOW20X26270044.676 lut
OW20P263300.PLOW20P26330068.756 lut
OW20R262900.PLOW20R26290024.466 lut
OW20P263100.PLOW20P26310024.116 lut
OW20U262700.PLOW20U26270025.526 lut
OW20P263200.PLOW20P26320041.766 lut
OW20P263150.PLOW20P26315031.986 lut
OW20O263000.PLOW20O2630006.796 lut
OW20O263150.PLOW20O26315020.426 lut
OW20B263350.PLOW20B26335074.606 lut
OW20O262100.PLOW20O2621001.006 lut
OW20B263650.PLOW20B2636501.506 lut
OW20F263800.PLOW20F26380029.006 lut
OW20X263100.PLOW20X263100123.056 lut
OW20X263400.PLOW20X263400242.456 lut
OW20B263375.PLOW20B26337554.606 lut
OW20R262700.PLOW20R26270013.156 lut
OW20O263450.PLOW20O263450115.006 lut
OW20D263800.PLOW20D26380010.466 lut
OW20B263600.PLOW20B26360012.006 lut
OW20B263200.PLOW20B263200183.905 lut
1 - 100 z 1501 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq