| pon, 8 gru 2025, 11:32 CET, NY 5:32, Londyn 10:32, Tokio 19:32, WIG20 +0.38% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 262 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| F11BH25 | F11BH25 | | 48128 | 25778 | 1 | +4140 | +7649 | +12510 | +15441 | +20702 | +38433 | | | F11BH26 | F11BH26 | | 8379 | 26585 | | +3024 | -29313 | -23741 | -20311 | -1610 | -24040 | | | F11BM25 | F11BM25 | | 23847 | 26684 | | +10594 | -24985 | -21616 | -19671 | -10110 | +10641 | | | F11BM26 | F11BM26 | | 27070 | 30448 | | +9638 | +18130 | -2579 | -23554 | -17170 | +3685 | | | F11BU25 | F11BU25 | | 56915 | 34338 | | +2847 | +5163 | +8077 | +9736 | +17345 | +42097 | | | F11BZ25 | F11BZ25 | -1.60% | 36262 | 16568 | | +6695 | +13214 | +23845 | +28297 | +9766 | +27195 | | | FACPH25 | FACPH25 | | 18833 | 29825 | | -15732 | -10397 | -1810 | +3993 | -27416 | -9574 | | | FACPH26 | FACPH26 | | 8629 | 9372 | | +3729 | +4627 | -3679 | -3085 | +3910 | +418 | | | FACPM25 | FACPM25 | | 30469 | 32489 | | +8328 | +17060 | -18819 | -17190 | -9808 | +16753 | | | FACPM26 | FACPM26 | | 7959 | 26866 | | -35605 | -32014 | -26979 | -23934 | -5728 | -27809 | | | FACPU25 | FACPU25 | | 24000 | 42539 | | +10545 | -34319 | -32093 | -30859 | -25753 | -11496 | | | FACPZ25 | FACPZ25 | +0.37% | 3222 | 1454 | 3 | +1066 | +1304 | +1015 | +1403 | +1990 | +2141 | | | FALEH25 | FALEH25 | | 24720 | 18249 | 1 | +10273 | +5331 | +2435 | -6370 | +6805 | +10905 | | | FALEH26 | FALEH26 | -0.58% | 3560 | 10036 | | +747 | +1163 | +114 | +119 | -6068 | -13737 | | | FALEM25 | FALEM25 | | 52139 | 28206 | 1 | +3530 | +6447 | +10301 | +12565 | +24836 | +42151 | | | FALEM26 | FALEM26 | | 52070 | 33428 | | +3541 | +6474 | +10358 | +12640 | +25114 | +16294 | | | FALEU25 | FALEU25 | | 31453 | 11650 | 4 | +8099 | +16539 | +22670 | +22512 | +21627 | +25437 | | | FALEZ25 | FALEZ25 | -1.15% | 2606 | 2225 | 3 | +112 | +520 | +860 | +1163 | +997 | +370 | | | FALRH25 | FALRH25 | | 54604 | 34062 | 1 | +3151 | +5743 | +9102 | +11041 | +20568 | +30156 | | | FALRH26 | FALRH26 | | 5251 | 6375 | | +788 | +1764 | -2504 | -1409 | +1099 | -1941 | | | FALRM25 | FALRM25 | | 62525 | 46583 | 3 | +2271 | +4081 | +6299 | +7528 | +12613 | +26753 | | | FALRM26 | FALRM26 | | 39204 | 21806 | | +5969 | +11563 | +20894 | +27205 | +27338 | +13995 | | | FALRU25 | FALRU25 | | 27530 | 12056 | 1 | +9386 | +52 | +9524 | +15939 | +20192 | +18426 | | | FALRZ25 | FALRZ25 | +0.91% | 6567 | 3230 | 2 | +3336 | +4103 | +2955 | +3700 | +3985 | +3878 | | | FAPRH25 | FAPRH25 | | 32466 | 39986 | | +7720 | +15608 | -23628 | -22394 | -17288 | -3031 | | | FAPRH26 | FAPRH26 | | 19087 | 26681 | | +9200 | +6079 | -15475 | -12379 | +6185 | -12429 | | | FAPRM25 | FAPRM25 | | 14637 | 13203 | | +3609 | -8400 | -1011 | +2181 | +3513 | +5409 | | | FAPRM26 | FAPRM26 | | 62535 | 46621 | | +2270 | +4073 | +6280 | +7507 | +12588 | +26717 | | | FAPRU25 | FAPRU25 | | 49392 | 23956 | | +3935 | +7232 | +11725 | +14408 | +30559 | +42041 | | | FAPRZ25 | FAPRZ25 | | 14805 | 17556 | | +7112 | +5100 | +5463 | +1891 | -21966 | +8549 | | | FASBH25 | FASBH25 | | 34153 | 28976 | | +7209 | +14413 | +3768 | -13096 | -5538 | +21625 | | | FASBH26 | FASBH26 | | 53359 | 36821 | | +3331 | +6095 | +9688 | +11787 | +22493 | +19902 | | | FASBM25 | FASBM25 | | 36460 | 26150 | | +6641 | +13085 | +23479 | +9415 | -1784 | +26877 | | | FASBM26 | FASBM26 | | 62526 | 46584 | | +2271 | +4081 | +6299 | +7528 | +12613 | +26753 | | | FASBU25 | FASBU25 | | 18948 | 22217 | | +9205 | -13962 | -6994 | -2547 | -16523 | +12638 | | | FASBZ25 | FASBZ25 | | 7329 | 8259 | | +3070 | -4218 | -7017 | -1029 | -7925 | +3068 | | | FATTH25 | FATTH25 | | 29100 | 29989 | | +8883 | +18319 | -18299 | -16527 | -8226 | +14861 | | | FATTH26 | FATTH26 | 0.00% | 1843 | 2489 | | +333 | -382 | -248 | -39 | -307 | -1378 | | | FATTM25 | FATTM25 | | 49042 | 25543 | | +4005 | +7382 | +12029 | +14812 | +32209 | +36082 | | | FATTM26 | FATTM26 | | 16840 | 25758 | 1 | -24828 | -20966 | -15440 | -12050 | -10573 | -1544 | | | FATTU25 | FATTU25 | | 51169 | 26811 | 1 | +3682 | +6743 | +10822 | +13233 | +26897 | +40951 | | | FATTZ25 | FATTZ25 | -1.10% | 1514 | 9676 | 3 | +253 | -86 | -2945 | -2868 | -7331 | -9925 | | | FBDXH25 | FBDXH25 | | 23836 | 33863 | | +10600 | -24074 | -20564 | -18520 | -8197 | -14920 | | | FBDXH26 | FBDXH26 | | 18924 | 21583 | | +9206 | -13102 | -5696 | -904 | -20764 | +6417 | | | FBDXM25 | FBDXM25 | | 31441 | 20259 | 1 | +8112 | +16558 | +21431 | +12099 | +10685 | +17747 | | | FBDXM26 | FBDXM26 | | 22114 | 90840 | | -28277 | -25487 | -21935 | -19854 | -9568 | -144166 | | | FBDXU25 | FBDXU25 | | 53810 | 30020 | | +3277 | +5993 | +9525 | +11580 | +22012 | +44125 | | | FBDXZ25 | FBDXZ25 | | 11166 | 9503 | | +5896 | +1834 | +2064 | +341 | +3856 | +2629 | | | FCARH25 | FCARH25 | | 55880 | 33091 | | +2998 | +5432 | +8531 | +10309 | +18670 | +48675 | | | FCARH26 | FCARH26 | | 26588 | 20910 | | +9835 | +18456 | +5493 | +11150 | -736 | +16794 | | | FCARM25 | FCARM25 | | 43495 | 22616 | | +4996 | +9443 | +16020 | +20167 | +25728 | +21643 | | | FCARM26 | FCARM26 | | 9563 | 86897 | | -430 | -35463 | -31496 | -29100 | -16062 | -156718 | | | FCARU25 | FCARU25 | | 56930 | 36964 | | +2845 | +5158 | +8069 | +9727 | +17320 | +41650 | | | FCARZ25 | FCARZ25 | | 9937 | 17172 | | -6721 | +1910 | -8339 | -2014 | -20055 | -5668 | | | FCCCH25 | FCCCH25 | | 9626 | 12594 | | -11549 | -2597 | -10598 | -4611 | -1219 | +2150 | | | FCCCH26 | FCCCH26 | +0.68% | 4342 | 6200 | | +717 | -1799 | -1673 | -629 | -632 | -2276 | | | FCCCM25 | FCCCM25 | | 13982 | 47199 | 3 | -46667 | -44883 | -42691 | -41478 | -36455 | -22561 | | | FCCCM26 | FCCCM26 | +0.96% | 6929 | 15865 | | +3101 | +930 | -16755 | -11742 | -11005 | -11127 | | | FCCCU25 | FCCCU25 | | 30528 | 38401 | 1 | +8315 | +17034 | -23753 | -22426 | -16832 | -443 | | | FCCCZ25 | FCCCZ25 | -0.16% | 651 | 1032 | 8 | +29 | -150 | -97 | -41 | -320 | -643 | | | FCDRH25 | FCDRH25 | | 7899 | 23544 | 1 | -822 | -8434 | -25237 | -22000 | -31752 | -10747 | | | FCDRH26 | FCDRH26 | -0.41% | 3282 | 5107 | | +770 | +68 | -438 | -510 | -2000 | -837 | | | FCDRM25 | FCDRM25 | | 24781 | 25104 | | +10237 | +4438 | +11400 | +13426 | -10720 | +2611 | | | FCDRM26 | FCDRM26 | | 8091 | 32144 | | -10855 | -33980 | -29457 | -26755 | -10316 | -32117 | | | FCDRU25 | FCDRU25 | | 42778 | 27273 | 2 | +5147 | +9783 | +16730 | +21161 | +929 | +25104 | | | FCDRZ25 | FCDRZ25 | -0.23% | 1094 | 1499 | 12 | +56 | -183 | +257 | +353 | -77 | -997 | | | FCPSH25 | FCPSH25 | | 37094 | 26726 | | +6405 | +12572 | +10824 | +4532 | +10680 | +12715 | | | FCPSH26 | FCPSH26 | +0.79% | 13439 | 13212 | 1 | +6683 | +5907 | +8467 | +10086 | +2065 | +195 | | | FCPSM25 | FCPSM25 | | 37702 | 43679 | 2 | +6363 | +12462 | -1429 | -20167 | -15648 | -3813 | | | FCPSM26 | FCPSM26 | -1.15% | 5664 | 14536 | | -17879 | -9545 | -692 | +2116 | -5601 | -24504 | | | FCPSU25 | FCPSU25 | | 42738 | 24479 | 2 | +5156 | +9807 | +16773 | +21216 | +6030 | +29887 | | | FCPSZ25 | FCPSZ25 | -1.80% | 1327 | 1709 | 2 | +111 | -300 | +213 | +457 | -590 | -740 | | | FDIAH26 | FDIAH26 | | 3751 | 30299 | | -8074 | -4679 | -38411 | -36182 | -24340 | -27868 | | | FDIAM26 | FDIAM26 | | 178950 | 165936 | | +1563 | +17848 | +11168 | +15259 | +10668 | +12668 | | | FDIAU25 | FDIAU25 | | 60022 | 40985 | | +2528 | +4557 | +7059 | +8461 | +14469 | +33261 | | | FDIAZ25 | FDIAZ25 | | 4270 | 11418 | | +714 | +997 | -2916 | -115 | -15677 | -14991 | | | FDNPH25 | FDNPH25 | | 58184 | 40730 | | +2701 | +4856 | +7568 | +9095 | +15902 | +39146 | | | FDNPH26 | FDNPH26 | | 8827 | 9061 | | +4664 | +4787 | -906 | -5224 | -676 | +2827 | | | FDNPM25 | FDNPM25 | | 58888 | 40016 | 2 | +2651 | +4769 | +7415 | +8901 | +15461 | +37322 | | | FDNPM26 | FDNPM26 | | 7512 | 11402 | | +3000 | +3066 | -2146 | -3670 | -15221 | -673 | | | FDNPU25 | FDNPU25 | | 8671 | 18736 | 1 | -11150 | -1449 | -7757 | -9948 | -9409 | -304 | | | FDNPZ25 | FDNPZ25 | -0.39% | 1751 | 1078 | 2 | +536 | +410 | +531 | +499 | +865 | +990 | | | FDOMH25 | FDOMH25 | | 29021 | 24463 | | +8929 | +18431 | +1182 | +5261 | -2925 | +4216 | | | FDOMH26 | FDOMH26 | | 30069 | 20251 | | +8418 | +17206 | +18975 | +20308 | -7848 | +14229 | | | FDOMM25 | FDOMM25 | | 57821 | 39380 | | +2746 | +4949 | +7727 | +9292 | +16309 | +41061 | | | FDOMM26 | FDOMM26 | | 22267 | 39578 | | -32857 | -30727 | -27979 | -26433 | -19405 | +5230 | | | FDOMU25 | FDOMU25 | | 38177 | 23802 | | +6183 | +12080 | +22115 | +22482 | +1479 | +24827 | | | FDOMZ25 | FDOMZ25 | | 11892 | 13900 | | -510 | +6126 | +4879 | +401 | -4969 | -344 | | | FEATH25 | FEATH25 | | 18950 | 33993 | | -18725 | -14096 | -7156 | -2731 | -30515 | -16074 | | | FEATH26 | FEATH26 | | 17045 | 32663 | | -29160 | -25960 | -21640 | -19069 | -3997 | -13079 | | | FEATM25 | FEATM25 | | 41926 | 26341 | | +5357 | +10212 | +17686 | +22532 | +25099 | +506 | | | FEATM26 | FEATM26 | | 57789 | 48564 | | +2750 | +4963 | +7748 | +9324 | +16371 | +41386 | | | FEATU25 | FEATU25 | | 41131 | 25800 | | +5534 | +10603 | +18616 | +23927 | +10545 | +17872 | | | FEATZ25 | FEATZ25 | | 19897 | 30745 | | -2116 | +6612 | -23577 | -21453 | -10513 | +5883 | | | FENAH25 | FENAH25 | | 55481 | 40370 | | +3035 | +5508 | +8674 | +10497 | +19175 | +14028 | | | FENAH26 | FENAH26 | | 32232 | 76334 | | +7767 | +15712 | -6773 | -4256 | +10034 | -105511 | | | FENAM25 | FENAM25 | | 39725 | 36828 | 1 | +5827 | +11272 | +20228 | +26325 | -9743 | +4695 | | | FENAM26 | FENAM26 | | 19041 | 75310 | | +9192 | -18646 | -13072 | -9639 | +6140 | -147242 | | | FENAU25 | FENAU25 | | 64783 | 51032 | | +2024 | +3650 | +5641 | +6732 | +11218 | +22953 | | | FENAZ25 | FENAZ25 | | 6725 | 5560 | | +2801 | +4344 | +2134 | +1085 | +2690 | +3290 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |