| śro, 11 gru 2024, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 7:14, ^SPX +0.82% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 441 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| F11BH23 | F11BH23 | 660.00 | | +28.40% | | 681.30 | 90.74% | | 483.50 | 17 mar | | | F11BH24 | F11BH24 | 507.50 | | -32.16% | | 753.78 | 4.32% | | 498.51 | 15 mar | | | F11BH25 | F11BH25 | 208.01 | -20.61% | -67.66% | R | 660.24 | 0.00% | | 208.00 | 17:00 | | | F11BM23 | F11BM23 | 734.99 | | +40.10% | R | 734.99 | 100.00% | | 524.62 | 16 cze | | | F11BM24 | F11BM24 | 638.00 | | -9.08% | | 717.64 | 68.50% | | 494.00 | 21 cze | | | F11BM25 | F11BM25 | 214.34 | -16.27% | -39.33% | R | 353.27 | 0.00% | | 214.34 | 16:12 | | | F11BU23 | F11BU23 | 680.00 | | +13.08% | | 751.70 | 60.29% | | 584.00 | 15 wrz | | | F11BU24 | F11BU24 | 537.90 | | -4.30% | | 724.00 | 24.37% | | 488.80 | 20 wrz | | | F11BZ23 | F11BZ23 | 590.00 | | -15.80% | | 762.80 | 31.94% | | 523.00 | 15 gru | | | F11BZ24 | F11BZ24 | 199.90 | -23.09% | -62.50% | R | 721.00 | 0.00% | | 199.90 | 17:04 | | | FACPH23 | FACPH23 | 75.16 | | +1.35% | | 81.70 | 63.14% | | 65.15 | 16 mar | | | FACPH24 | FACPH24 | 76.85 | | -8.37% | | 84.34 | 45.99% | | 71.00 | 15 mar | | | FACPH25 | FACPH25 | | | | | | | | | | | | FACPM23 | FACPM23 | 83.10 | | +23.20% | | 88.80 | 75.88% | | 67.45 | 16 cze | | | FACPM24 | FACPM24 | 79.39 | | +3.71% | | 87.20 | 59.92% | | 69.00 | 21 cze | | | FACPM25 | FACPM25 | 85.8600 | | -1.31% | R | 89.5000 | 0.00% | | 85.8600 | 10 gru | | | FACPU23 | FACPU23 | 72.89 | | -0.15% | | 86.00 | 13.71% | | 71.00 | 15 wrz | | | FACPU24 | FACPU24 | 86.07 | | +16.14% | | 92.30 | 71.86% | | 72.00 | 20 wrz | | | FACPZ23 | FACPZ23 | 75.73 | | -4.35% | | 85.28 | 30.41% | | 71.90 | 15 gru | | | FACPZ24 | FACPZ24 | 92.20 | -2.49% | +10.55% | | 95.01 | 81.33% | | 80.90 | 16:03 | | | FALEH23 | FALEH23 | 26.000 | | +15.94% | | 32.750 | 59.59% | | 18.500 | 17 mar | | | FALEH24 | FALEH24 | 33.000 | | -1.58% | | 37.206 | 54.21% | | 28.631 | 15 mar | | | FALEH25 | FALEH25 | 30.400 | -1.30% | -23.19% | | 39.990 | 20.38% | | 28.340 | 16:48 | | | FALEM23 | FALEM23 | 32.430 | | +22.24% | | 39.100 | 73.12% | | 19.500 | 16 cze | | | FALEM24 | FALEM24 | 37.000 | | +21.31% | | 41.280 | 67.09% | | 29.600 | 21 cze | | | FALEM25 | FALEM25 | 31.000 | | -4.35% | | 32.410 | 46.64% | | 29.818 | 10 gru | | | FALEU23 | FALEU23 | 31.700 | | +25.00% | | 39.340 | 50.82% | | 25.360 | 15 wrz | | | FALEU24 | FALEU24 | 35.850 | | +0.15% | | 41.470 | 49.28% | | 31.120 | 20 wrz | | | FALEZ23 | FALEZ23 | 34.120 | | +12.68% | | 39.000 | 61.13% | | 27.650 | 15 gru | | | FALEZ24 | FALEZ24 | 30.158 | -1.12% | -9.81% | | 41.800 | 20.93% | | 27.662 | 17:00 | | | FALRH23 | FALRH23 | 34.999 | | +15.45% | | 44.180 | 64.31% | | 23.000 | 17 mar | | | FALRH24 | FALRH24 | 96.46 | | +104.80% | | 97.50 | 98.59% | | 45.63 | 15 mar | | | FALRH25 | FALRH25 | 89.59 | -0.47% | -7.64% | | 105.93 | 7.85% | | 88.32 | 16:27 | | | FALRM23 | FALRM23 | 46.200 | | +68.00% | | 47.300 | 96.57% | | 23.810 | 16 cze | | | FALRM24 | FALRM24 | 96.50 | | +82.04% | | 105.00 | 87.94% | | 52.13 | 21 cze | | | FALRM25 | FALRM25 | 88.38 | -0.81% | -6.74% | | 99.50 | 14.65% | | 86.60 | 15:51 | | | FALRU23 | FALRU23 | 52.10 | | +47.16% | | 60.02 | 76.34% | | 33.00 | 15 wrz | | | FALRU24 | FALRU24 | 93.08 | | +18.92% | | 105.00 | 69.76% | | 70.49 | 20 wrz | | | FALRZ23 | FALRZ23 | 75.16 | | +121.58% | | 79.08 | 93.99% | | 33.92 | 15 gru | | | FALRZ24 | FALRZ24 | 89.10 | -0.13% | -8.73% | | 107.97 | 22.38% | | 84.30 | 16:45 | | | FAPRH25 | FAPRH25 | | | | | | | | | | | | FAPRM24 | FAPRM24 | 24.349 | | -8.29% | | 27.700 | 13.84% | | 23.850 | 7 cze | | | FAPRM25 | FAPRM25 | | | | | | | | | | | | FAPRU24 | FAPRU24 | 22.850 | | -6.73% | | 24.500 | 33.68% | | 22.055 | 13 wrz | | | FAPRZ24 | FAPRZ24 | 21.08 | | -8.90% | | 23.89 | 2.95% | | 21.00 | 6 gru | | | FASBH25 | FASBH25 | 20.2400 | | 0.00% | | 20.2400 | 0.00% | | 20.2400 | 9 sie | | | FASBM24 | FASBM24 | 24.61 | | -3.03% | | 28.40 | 15.12% | | 23.99 | 20 cze | | | FASBM25 | FASBM25 | 19.3710 | | +1.07% | | 19.3710 | 100.00% | | 19.1650 | 6 lis | | | FASBU24 | FASBU24 | 21.780 | | -12.47% | | 25.761 | 38.93% | | 19.570 | 13 wrz | | | FASBZ24 | FASBZ24 | 17.740 | | -28.45% | | 24.794 | 7.23% | | 17.283 | 5 gru | | | FATTH23 | FATTH23 | 33.112 | | -35.07% | | 52.783 | 1.36% | | 32.900 | 17 mar | | | FATTH24 | FATTH24 | 22.560 | | -15.28% | | 28.509 | 24.38% | | 20.920 | 15 mar | | | FATTH25 | FATTH25 | 19.427 | -0.45% | +6.77% | | 21.000 | 54.46% | | 17.700 | 16:12 | | | FATTM23 | FATTM23 | 25.501 | | -28.62% | | 40.500 | 8.22% | | 24.466 | 16 cze | | | FATTM24 | FATTM24 | 21.000 | | -19.00% | R | 25.925 | 0.38% | | 20.983 | 21 cze | | | FATTM25 | FATTM25 | 20.400 | | -2.94% | | 21.405 | 45.69% | | 19.591 | 26 lis | | | FATTU23 | FATTU23 | 25.360 | | -33.60% | | 38.290 | 15.01% | | 23.580 | 15 wrz | | | FATTU24 | FATTU24 | 20.750 | | -14.70% | | 25.276 | 56.55% | | 16.050 | 20 wrz | | | FATTZ23 | FATTZ23 | 24.530 | | -29.86% | | 36.295 | 32.40% | | 20.330 | 15 gru | | | FATTZ24 | FATTZ24 | 19.087 | -0.48% | -26.22% | | 25.871 | 32.47% | | 16.490 | 17:00 | | | FBDXH24 | FBDXH24 | 665.00 | | +58.39% | | 760.00 | 77.50% | | 419.86 | 15 mar | | | FBDXH25 | FBDXH25 | 480.0000 | | -32.19% | R | 707.8600 | 0.00% | | 480.0000 | 27 lis | | | FBDXM24 | FBDXM24 | 679.05 | | +21.26% | | 781.00 | 59.64% | | 552.26 | 21 cze | | | FBDXM25 | FBDXM25 | 602.5500 | | 0.00% | | 602.5500 | 0.00% | | 602.5500 | 23 wrz | | | FBDXU24 | FBDXU24 | 578.00 | | -5.25% | | 783.00 | 9.44% | | 560.00 | 20 wrz | | | FBDXZ23 | FBDXZ23 | 596.5 | | +38.88% | R | 596.5 | 100.00% | | 410.4 | 15 gru | | | FBDXZ24 | FBDXZ24 | 471.10 | +0.71% | -30.30% | | 794.00 | 3.22% | | 463.00 | 15:35 | | | FBMLH23 | FBMLH23 | 5.66 | | -0.53% | | 6.52 | 7.01% | | 5.60 | 16 mar | | | FBMLH24 | FBMLH24 | | | | | | | | | | | | FBMLM23 | FBMLM23 | 5.59 | | +1.01% | R | 6.33 | 31.07% | | 5.29 | 7 cze | | | FBMLU23 | FBMLU23 | | | | | | | | | | | | FBMLZ23 | FBMLZ23 | | | | | | | | | | | | FCARH24 | FCARH24 | 558.60 | | -9.61% | | 630.74 | 30.95% | | 529.00 | 12 mar | | | FCARH25 | FCARH25 | 502.7200 | | -3.38% | R | 520.2900 | 0.00% | | 502.7200 | 23 wrz | | | FCARM24 | FCARM24 | 546.00 | | -8.24% | | 595.00 | 11.60% | | 539.88 | 20 cze | | | FCARM25 | FCARM25 | | | | | | | | | | | | FCARU24 | FCARU24 | 505.10 | | -7.88% | | 560.12 | 13.52% | | 497.00 | 20 wrz | | | FCARZ23 | FCARZ23 | 601.0000 | | +6.37% | | 620.8000 | 65.58% | | 565.0000 | 15 gru | | | FCARZ24 | FCARZ24 | 512.00 | +2.71% | +1.39% | | 532.00 | 54.53% | | 489.00 | 17:15 | | | FCCCH23 | FCCCH23 | 36.197 | | -19.97% | | 51.404 | 16.80% | | 33.722 | 17 mar | | | FCCCH24 | FCCCH24 | 71.05 | | +47.74% | | 77.74 | 87.43% | | 38.00 | 15 mar | | | FCCCH25 | FCCCH25 | 195.80 | +0.62% | +41.49% | | 221.21 | 80.78% | | 117.25 | 14:42 | | | FCCCM23 | FCCCM23 | 42.900 | | +7.78% | | 53.410 | 50.84% | | 34.200 | 16 cze | | | FCCCM24 | FCCCM24 | 131.01 | | +199.11% | | 145.67 | 91.90% | | 39.35 | 21 cze | | | FCCCM25 | FCCCM25 | 200.87 | +1.91% | +11.60% | | 221.13 | 61.54% | | 172.24 | 12:05 | | | FCCCU23 | FCCCU23 | 42.170 | | +10.94% | | 53.000 | 44.91% | | 35.000 | 15 wrz | | | FCCCU24 | FCCCU24 | 153.66 | | +125.64% | | 160.00 | 95.98% | | 58.50 | 20 wrz | | | FCCCZ23 | FCCCZ23 | 58.95 | | +24.39% | | 61.79 | 90.81% | | 37.04 | 15 gru | | | FCCCZ24 | FCCCZ24 | 192.41 | -0.25% | +172.57% | | 219.08 | 88.54% | | 70.59 | 16:49 | | | FCDRH23 | FCDRH23 | 131.00 | | +38.86% | | 155.12 | 72.98% | | 83.00 | 17 mar | | | FCDRH24 | FCDRH24 | 115.43 | | -34.40% | | 180.17 | 27.19% | | 97.75 | 15 mar | | | FCDRH25 | FCDRH25 | 197.50 | +0.87% | +30.60% | | 204.00 | 90.24% | | 146.40 | 17:00 | | | FCDRM23 | FCDRM23 | 170.20 | | +85.65% | R | 173.00 | 97.43% | | 91.68 | 16 cze | | | FCDRM24 | FCDRM24 | 136.00 | | +3.90% | | 149.00 | 77.11% | | 100.00 | 21 cze | | | FCDRM25 | FCDRM25 | 198.00 | 0.00% | +12.82% | | 202.76 | 90.94% | | 156.00 | 13:09 | | | FCDRU23 | FCDRU23 | 153.27 | | +13.62% | | 177.00 | 70.23% | | 109.14 | 15 wrz | | | FCDRU24 | FCDRU24 | 175.08 | | +67.91% | | 187.28 | 88.96% | | 101.74 | 20 wrz | | | FCDRZ23 | FCDRZ23 | 113.30 | | -6.03% | | 177.50 | 20.38% | | 101.00 | 15 gru | | | FCDRZ24 | FCDRZ24 | 195.80 | +1.02% | +66.02% | | 203.00 | 93.35% | | 117.94 | 17:00 | | | FCIEH23 | FCIEH23 | 52.57 | | +34.79% | | 52.80 | 99.12% | | 32.23 | 17 mar | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |