pią, 17 kwi 2026, 10:50 CEST, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 78 z 78 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
F11BM26F11BM26-21.39%-21.39%-21.39%-21.39%-21.39%-21.39%-21.39%-21.39%-21.39%9:57
FACPM26FACPM26-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%10:20
FALEM26FALEM26-15.37%-15.37%-15.37%-15.37%-15.37%-15.37%-15.37%-15.37%-15.37%10:32
FALEU26FALEU26-9.47%-9.47%-9.47%-9.47%-9.47%-9.47%-9.47%-9.47%-9.47%16 kwi
FALEZ26FALEZ26+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%+2.28%13 kwi
FALRM26FALRM26+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%+12.1%9:55
FAPRM26FAPRM26+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%10:10
FAPRU26FAPRU26+16.6%+16.6%+16.6%+16.6%+16.6%+16.6%+16.6%+16.6%+16.6%15 kwi
FAPRZ26FAPRZ260.00%15 kwi
FASBM26FASBM26+37.4%+37.4%+37.4%+37.4%+37.4%+37.4%+37.4%+37.4%+37.4%16 kwi
FATTM26FATTM26-6.12%-6.12%-6.12%-6.12%-6.12%-6.12%-6.12%-6.12%-6.12%10:34
FATTU26FATTU26-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%-11.11%14 kwi
FBDXM26FBDXM26+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%+3.33%10:21
FBDXU26FBDXU26+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%+13.8%16 kwi
FCDRM26FCDRM26+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%10:34
FCDRU26FCDRU26+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%16 kwi
FCPSM26FCPSM26-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%-17.50%10:20
FCPSU26FCPSU26+5.33%+5.33%+5.33%+5.33%+5.33%+5.33%+5.33%+5.33%+5.33%16 kwi
FDIAM26FDIAM26-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%-1.06%10:03
FDIAU26FDIAU26+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%+1.31%16 kwi
FDNPM26FDNPM26-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%10:24
FDNPU26FDNPU26-10.67%-10.67%-10.67%-10.67%-10.67%-10.67%-10.67%-10.67%-10.67%14 kwi
FDNPZ26FDNPZ26-14.26%-14.26%-14.26%-14.26%-14.26%-14.26%-14.26%-14.26%-14.26%14 kwi
FEATM26FEATM26-7.43%-7.43%-7.43%-7.43%-7.43%-7.43%-7.43%-7.43%-7.43%15 kwi
FENAM26FENAM26+22.1%+22.1%+22.1%+22.1%+22.1%+22.1%+22.1%+22.1%+22.1%10:13
FENAU26FENAU26+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%+5.93%14 kwi
FEUHM26FEUHM26-24.79%-24.79%-24.79%-24.79%-24.79%-24.79%-24.79%-24.79%-24.79%16 kwi
FGPWM26FGPWM26+21.6%+21.6%+21.6%+21.6%+21.6%+21.6%+21.6%+21.6%+21.6%16 kwi
FGPWU26FGPWU26+15.1%+15.1%+15.1%+15.1%+15.1%+15.1%+15.1%+15.1%+15.1%15 kwi
FINGM26FINGM26+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%+3.84%9:37
FJSWM26FJSWM26+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%+13.4%10:34
FJSWU26FJSWU26+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%15 kwi
FJSWZ26FJSWZ26-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%-13.89%16 kwi
FKGHM26FKGHM26+117%+117%+117%+117%+117%+117%+117%+117%+117%10:35
FKGHU26FKGHU26+14.7%+14.7%+14.7%+14.7%+14.7%+14.7%+14.7%+14.7%+14.7%9:07
FKGHZ26FKGHZ26+17.8%+17.8%+17.8%+17.8%+17.8%+17.8%+17.8%+17.8%+17.8%9:07
FKRUM26FKRUM26-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%-2.14%9:15
FKTYM26FKTYM26+16.3%+16.3%+16.3%+16.3%+16.3%+16.3%+16.3%+16.3%+16.3%16 kwi
FKTYZ26FKTYZ260.00%16 kwi
FLPPM26FLPPM26+32.5%+32.5%+32.5%+32.5%+32.5%+32.5%+32.5%+32.5%+32.5%10:32
FLPPU26FLPPU26+18.0%+18.0%+18.0%+18.0%+18.0%+18.0%+18.0%+18.0%+18.0%14 kwi
FLWBM26FLWBM26+11.6%+11.6%+11.6%+11.6%+11.6%+11.6%+11.6%+11.6%+11.6%10:11
FMABM26FMABM26+17.0%+17.0%+17.0%+17.0%+17.0%+17.0%+17.0%+17.0%+17.0%14 kwi
FMBKM26FMBKM26+23.5%+23.5%+23.5%+23.5%+23.5%+23.5%+23.5%+23.5%+23.5%10:22
FMBKZ26FMBKZ26+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%+16.8%13 kwi
FMDVM26FMDVM26-48.91%-48.91%-48.91%-48.91%-48.91%-48.91%-48.91%-48.91%-48.91%10:29
FMDVU26FMDVU26-21.98%-21.98%-21.98%-21.98%-21.98%-21.98%-21.98%-21.98%-21.98%15 kwi
FMDVZ26FMDVZ26+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%+0.94%14 kwi
FMILM26FMILM26+21.4%+21.4%+21.4%+21.4%+21.4%+21.4%+21.4%+21.4%+21.4%16 kwi
FMILU26FMILU26+17.9%+17.9%+17.9%+17.9%+17.9%+17.9%+17.9%+17.9%+17.9%14 kwi
FMILZ26FMILZ26+19.3%+19.3%+19.3%+19.3%+19.3%+19.3%+19.3%+19.3%+19.3%15 kwi
FOPLM26FOPLM26+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%16 kwi
FPCOM26FPCOM26-0.80%-0.80%-0.80%-0.80%-0.80%-0.80%-0.80%-0.80%-0.80%10:11
FPEOM26FPEOM26+29.9%+29.9%+29.9%+29.9%+29.9%+29.9%+29.9%+29.9%+29.9%9:58
FPEOU26FPEOU26+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%+6.74%14 kwi
FPGEM26FPGEM26-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%-0.12%10:22
FPKNM26FPKNM26+54.3%+54.3%+54.3%+54.3%+54.3%+54.3%+54.3%+54.3%+54.3%10:33
FPKNU26FPKNU26+38.8%+38.8%+38.8%+38.8%+38.8%+38.8%+38.8%+38.8%+38.8%16 kwi
FPKOM26FPKOM26+38.7%+38.7%+38.7%+38.7%+38.7%+38.7%+38.7%+38.7%+38.7%10:28
FPKOU26FPKOU26+16.5%+16.5%+16.5%+16.5%+16.5%+16.5%+16.5%+16.5%+16.5%16 kwi
FPKOZ26FPKOZ26+14.5%+14.5%+14.5%+14.5%+14.5%+14.5%+14.5%+14.5%+14.5%16 kwi
FPKPM26FPKPM26-18.22%-18.22%-18.22%-18.22%-18.22%-18.22%-18.22%-18.22%-18.22%16 kwi
FPXMM26FPXMM26+21.9%+21.9%+21.9%+21.9%+21.9%+21.9%+21.9%+21.9%+21.9%9:12
FPZUM26FPZUM26+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%10:31
FPZUU26FPZUU26-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%-0.88%16 kwi
FSPLM26FSPLM26+9.97%+9.97%+9.97%+9.97%+9.97%+9.97%+9.97%+9.97%+9.97%16 kwi
FSPLU26FSPLU26-3.41%-3.41%-3.41%-3.41%-3.41%-3.41%-3.41%-3.41%-3.41%15 kwi
FTENM26FTENM26+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%+17.3%9:02
FTENU26FTENU26+19.5%+19.5%+19.5%+19.5%+19.5%+19.5%+19.5%+19.5%+19.5%14 kwi
FTENZ26FTENZ26+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%+0.19%14 kwi
FTPEM26FTPEM26+18.6%+18.6%+18.6%+18.6%+18.6%+18.6%+18.6%+18.6%+18.6%10:20
FTPEU26FTPEU26+19.9%+19.9%+19.9%+19.9%+19.9%+19.9%+19.9%+19.9%+19.9%14 kwi
FXTBM26FXTBM26+46.9%+46.9%+46.9%+46.9%+46.9%+46.9%+46.9%+46.9%+46.9%10:01
FXTBU26FXTBU26+53.5%+53.5%+53.5%+53.5%+53.5%+53.5%+53.5%+53.5%+53.5%15 kwi
FXTBZ26FXTBZ26+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%15 kwi
FZABM26FZABM26+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%10:32
FZABU26FZABU26+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%+2.43%14 kwi
FZABZ26FZABZ260.00%14 kwi
1 - 78 z 78 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq