pią, 6 gru 2024, 11:23 CET, NY 5:23, Londyn 10:23, Tokio 19:23, WIG20 +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 94 z 94 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
F11BH25F11BH25-59.82%-59.82%-59.82%-59.82%-59.82%-59.82%-59.82%-59.82%-59.82%10:01
F11BZ24F11BZ24-52.40%-52.40%-52.40%-52.40%-52.40%-52.40%-52.40%-52.40%-52.40%10:59
FACPZ24FACPZ24+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%+11.8%4 gru
FALEH25FALEH25-21.34%-21.34%-21.34%-21.34%-21.34%-21.34%-21.34%-21.34%-21.34%5 gru
FALEM25FALEM25-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%-6.02%3 gru
FALEZ24FALEZ24-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%10:37
FALRH25FALRH25-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%-2.16%10:15
FALRM25FALRM25-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%-5.98%2 gru
FALRZ24FALRZ24-5.45%-5.45%-5.45%-5.45%-5.45%-5.45%-5.45%-5.45%-5.45%10:33
FAPRZ24FAPRZ24-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%-8.89%10:44
FASBZ24FASBZ24-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%-28.45%5 gru
FATTH25FATTH25+8.45%+8.45%+8.45%+8.45%+8.45%+8.45%+8.45%+8.45%+8.45%9:59
FATTZ24FATTZ24-24.63%-24.63%-24.63%-24.63%-24.63%-24.63%-24.63%-24.63%-24.63%5 gru
FBDXZ24FBDXZ24-29.51%-29.51%-29.51%-29.51%-29.51%-29.51%-29.51%-29.51%-29.51%9:07
FCARZ24FCARZ24-1.29%-1.29%-1.29%-1.29%-1.29%-1.29%-1.29%-1.29%-1.29%2 gru
FCCCH25FCCCH25+51.8%+51.8%+51.8%+51.8%+51.8%+51.8%+51.8%+51.8%+51.8%9:50
FCCCM25FCCCM25+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%+20.4%5 gru
FCCCZ24FCCCZ24+193%+193%+193%+193%+193%+193%+193%+193%+193%11:06
FCDRH25FCDRH25+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%10:35
FCDRM25FCDRM25+12.3%+12.3%+12.3%+12.3%+12.3%+12.3%+12.3%+12.3%+12.3%9:06
FCDRZ24FCDRZ24+65.2%+65.2%+65.2%+65.2%+65.2%+65.2%+65.2%+65.2%+65.2%11:07
FCPSH25FCPSH25+22.8%+22.8%+22.8%+22.8%+22.8%+22.8%+22.8%+22.8%+22.8%10:13
FCPSZ24FCPSZ24+32.1%+32.1%+32.1%+32.1%+32.1%+32.1%+32.1%+32.1%+32.1%10:37
FDNPH25FDNPH25-2.82%-2.82%-2.82%-2.82%-2.82%-2.82%-2.82%-2.82%-2.82%9:06
FDNPM25FDNPM25+28.4%+28.4%+28.4%+28.4%+28.4%+28.4%+28.4%+28.4%+28.4%10:36
FDNPZ24FDNPZ24-1.12%-1.12%-1.12%-1.12%-1.12%-1.12%-1.12%-1.12%-1.12%10:26
FDOMH25FDOMH25+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%+18.3%5 gru
FDOMM25FDOMM25+9.22%+9.22%+9.22%+9.22%+9.22%+9.22%+9.22%+9.22%+9.22%4 gru
FDOMZ24FDOMZ24+21.1%+21.1%+21.1%+21.1%+21.1%+21.1%+21.1%+21.1%+21.1%4 gru
FEATM25FEATM250.00%2 gru
FENAZ24FENAZ24+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%+10.3%5 gru
FEUHH25FEUHH25-40.98%-40.98%-40.98%-40.98%-40.98%-40.98%-40.98%-40.98%-40.98%3 gru
FEUHM25FEUHM25-22.60%-22.60%-22.60%-22.60%-22.60%-22.60%-22.60%-22.60%-22.60%5 gru
FEUHZ24FEUHZ24-44.03%-44.03%-44.03%-44.03%-44.03%-44.03%-44.03%-44.03%-44.03%10:53
FGPWH25FGPWH25+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%+0.91%5 gru
FGPWM25FGPWM25+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%+4.96%8:47
FGPWZ24FGPWZ24+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%5 gru
FINGH25FINGH25-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%-19.47%5 gru
FINGZ24FINGZ24-25.45%-25.45%-25.45%-25.45%-25.45%-25.45%-25.45%-25.45%-25.45%10:42
FJSWH25FJSWH25-18.08%-18.08%-18.08%-18.08%-18.08%-18.08%-18.08%-18.08%-18.08%10:44
FJSWM25FJSWM25-3.89%-3.89%-3.89%-3.89%-3.89%-3.89%-3.89%-3.89%-3.89%3 gru
FJSWZ24FJSWZ24-38.80%-38.80%-38.80%-38.80%-38.80%-38.80%-38.80%-38.80%-38.80%11:04
FKGHH25FKGHH25-8.90%-8.90%-8.90%-8.90%-8.90%-8.90%-8.90%-8.90%-8.90%9:08
FKGHM25FKGHM25-8.55%-8.55%-8.55%-8.55%-8.55%-8.55%-8.55%-8.55%-8.55%4 gru
FKGHZ24FKGHZ24+5.72%+5.72%+5.72%+5.72%+5.72%+5.72%+5.72%+5.72%+5.72%11:07
FKRUZ24FKRUZ24+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%+2.32%5 gru
FKTYH25FKTYH25-12.24%-12.24%-12.24%-12.24%-12.24%-12.24%-12.24%-12.24%-12.24%5 gru
FKTYZ24FKTYZ24-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%10:10
FLPPH25FLPPH25-3.73%-3.73%-3.73%-3.73%-3.73%-3.73%-3.73%-3.73%-3.73%10:15
FLPPM25FLPPM25+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%+0.65%4 gru
FLPPZ24FLPPZ24+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%10:16
FLWBZ24FLWBZ24-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%-19.21%5 gru
FMABZ24FMABZ24-34.35%-34.35%-34.35%-34.35%-34.35%-34.35%-34.35%-34.35%-34.35%10:25
FMBKH25FMBKH25-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%-15.20%3 gru
FMBKM25FMBKM25-16.46%-16.46%-16.46%-16.46%-16.46%-16.46%-16.46%-16.46%-16.46%3 gru
FMBKZ24FMBKZ24-22.41%-22.41%-22.41%-22.41%-22.41%-22.41%-22.41%-22.41%-22.41%10:42
FMILH25FMILH25-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%-0.96%10:47
FMILZ24FMILZ24-16.02%-16.02%-16.02%-16.02%-16.02%-16.02%-16.02%-16.02%-16.02%10:12
FOPLZ24FOPLZ24-3.67%-3.67%-3.67%-3.67%-3.67%-3.67%-3.67%-3.67%-3.67%10:06
FPCOH25FPCOH25-10.32%-10.32%-10.32%-10.32%-10.32%-10.32%-10.32%-10.32%-10.32%10:39
FPCOM25FPCOM25-14.89%-14.89%-14.89%-14.89%-14.89%-14.89%-14.89%-14.89%-14.89%3 gru
FPCOZ24FPCOZ24-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%10:57
FPEOH25FPEOH25-8.94%-8.94%-8.94%-8.94%-8.94%-8.94%-8.94%-8.94%-8.94%5 gru
FPEOM25FPEOM25-5.42%-5.42%-5.42%-5.42%-5.42%-5.42%-5.42%-5.42%-5.42%5 gru
FPEOZ24FPEOZ24-16.01%-16.01%-16.01%-16.01%-16.01%-16.01%-16.01%-16.01%-16.01%10:55
FPGEH25FPGEH25-15.42%-15.42%-15.42%-15.42%-15.42%-15.42%-15.42%-15.42%-15.42%5 gru
FPGEM25FPGEM25-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%3 gru
FPGEZ24FPGEZ24-15.49%-15.49%-15.49%-15.49%-15.49%-15.49%-15.49%-15.49%-15.49%11:05
FPKNH25FPKNH25-19.44%-19.44%-19.44%-19.44%-19.44%-19.44%-19.44%-19.44%-19.44%10:34
FPKNM25FPKNM25-6.19%-6.19%-6.19%-6.19%-6.19%-6.19%-6.19%-6.19%-6.19%9:27
FPKNZ24FPKNZ24-14.65%-14.65%-14.65%-14.65%-14.65%-14.65%-14.65%-14.65%-14.65%11:08
FPKOH25FPKOH25-0.68%-0.68%-0.68%-0.68%-0.68%-0.68%-0.68%-0.68%-0.68%10:49
FPKOM25FPKOM25+6.45%+6.45%+6.45%+6.45%+6.45%+6.45%+6.45%+6.45%+6.45%11:02
FPKOZ24FPKOZ24+9.45%+9.45%+9.45%+9.45%+9.45%+9.45%+9.45%+9.45%+9.45%11:02
FPKPZ24FPKPZ24-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%5 gru
FPXMM25FPXMM25-7.06%-7.06%-7.06%-7.06%-7.06%-7.06%-7.06%-7.06%-7.06%5 gru
FPXMZ24FPXMZ24-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%-27.66%3 gru
FPZUH25FPZUH25-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%-2.69%10:49
FPZUM25FPZUM25+7.18%+7.18%+7.18%+7.18%+7.18%+7.18%+7.18%+7.18%+7.18%4 gru
FPZUZ24FPZUZ24-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%-0.57%10:49
FSPLH25FSPLH25-11.56%-11.56%-11.56%-11.56%-11.56%-11.56%-11.56%-11.56%-11.56%3 gru
FSPLM25FSPLM25-8.23%-8.23%-8.23%-8.23%-8.23%-8.23%-8.23%-8.23%-8.23%2 gru
FSPLZ24FSPLZ24-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%-9.53%5 gru
FTENH25FTENH25-5.10%-5.10%-5.10%-5.10%-5.10%-5.10%-5.10%-5.10%-5.10%9:07
FTENM25FTENM25-12.51%-12.51%-12.51%-12.51%-12.51%-12.51%-12.51%-12.51%-12.51%9:36
FTENZ24FTENZ24-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%-15.52%5 gru
FTPEH25FTPEH25-4.52%-4.52%-4.52%-4.52%-4.52%-4.52%-4.52%-4.52%-4.52%9:08
FTPEZ24FTPEZ24-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%-0.20%10:52
FXTBH25FXTBH25+1.05%+1.05%+1.05%+1.05%+1.05%+1.05%+1.05%+1.05%+1.05%10:14
FXTBM25FXTBM25+12.7%+12.7%+12.7%+12.7%+12.7%+12.7%+12.7%+12.7%+12.7%2 gru
FXTBZ24FXTBZ24-0.89%-0.89%-0.89%-0.89%-0.89%-0.89%-0.89%-0.89%-0.89%9:33
FZABH25FZABH25+4.18%+4.18%+4.18%+4.18%+4.18%+4.18%+4.18%+4.18%+4.18%10:50
FZABM25FZABM25+5.82%+5.82%+5.82%+5.82%+5.82%+5.82%+5.82%+5.82%+5.82%5 gru
FZABZ24FZABZ24+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%+2.91%10:46
1 - 94 z 94 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq