pon, 19 maj 2025, 3:45 CEST, NY 21:45, Londyn 2:45, Tokio 10:45, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 85 z 85 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
F11BM25F11BM25-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%-38.78%16 maj
F11BU25F11BU25-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%16 maj
F11BZ25F11BZ25+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%+1.73%13 maj
FACPM25FACPM25+97.7%+97.7%+97.7%+97.7%+97.7%+97.7%+97.7%+97.7%+97.7%16 maj
FACPU25FACPU25+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%+62.1%15 maj
FALEM25FALEM25+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%+3.23%16 maj
FALEU25FALEU25+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%+29.6%16 maj
FALRM25FALRM25+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%+10.2%16 maj
FALRU25FALRU25+18.1%+18.1%+18.1%+18.1%+18.1%+18.1%+18.1%+18.1%+18.1%15 maj
FAPRM25FAPRM25+16.7%+16.7%+16.7%+16.7%+16.7%+16.7%+16.7%+16.7%+16.7%15 maj
FAPRU25FAPRU25+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%13 maj
FASBM25FASBM25+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%+24.0%16 maj
FATTM25FATTM25+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%+13.2%16 maj
FATTU25FATTU25+15.2%+15.2%+15.2%+15.2%+15.2%+15.2%+15.2%+15.2%+15.2%14 maj
FBDXM25FBDXM25+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%+0.10%16 maj
FCARU25FCARU25+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%+4.63%15 maj
FCCCM25FCCCM25+30.6%+30.6%+30.6%+30.6%+30.6%+30.6%+30.6%+30.6%+30.6%16 maj
FCCCU25FCCCU25+25.2%+25.2%+25.2%+25.2%+25.2%+25.2%+25.2%+25.2%+25.2%16 maj
FCCCZ25FCCCZ25-4.99%-4.99%-4.99%-4.99%-4.99%-4.99%-4.99%-4.99%-4.99%13 maj
FCDRM25FCDRM25+33.4%+33.4%+33.4%+33.4%+33.4%+33.4%+33.4%+33.4%+33.4%16 maj
FCDRU25FCDRU25+4.66%+4.66%+4.66%+4.66%+4.66%+4.66%+4.66%+4.66%+4.66%16 maj
FCDRZ25FCDRZ25+13.7%+13.7%+13.7%+13.7%+13.7%+13.7%+13.7%+13.7%+13.7%13 maj
FCPSM25FCPSM25+23.8%+23.8%+23.8%+23.8%+23.8%+23.8%+23.8%+23.8%+23.8%16 maj
FCPSU25FCPSU25+24.1%+24.1%+24.1%+24.1%+24.1%+24.1%+24.1%+24.1%+24.1%16 maj
FDNPM25FDNPM25+60.6%+60.6%+60.6%+60.6%+60.6%+60.6%+60.6%+60.6%+60.6%16 maj
FDNPU25FDNPU25+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%16 maj
FDNPZ25FDNPZ25+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%16 maj
FDOMM25FDOMM25+21.0%+21.0%+21.0%+21.0%+21.0%+21.0%+21.0%+21.0%+21.0%16 maj
FEATM25FEATM25-26.75%-26.75%-26.75%-26.75%-26.75%-26.75%-26.75%-26.75%-26.75%16 maj
FENAM25FENAM25+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%+47.4%16 maj
FENAU25FENAU25+38.0%+38.0%+38.0%+38.0%+38.0%+38.0%+38.0%+38.0%+38.0%14 maj
FEUHM25FEUHM25-7.02%-7.02%-7.02%-7.02%-7.02%-7.02%-7.02%-7.02%-7.02%16 maj
FEUHU25FEUHU25+48.4%+48.4%+48.4%+48.4%+48.4%+48.4%+48.4%+48.4%+48.4%15 maj
FGPWM25FGPWM25+19.6%+19.6%+19.6%+19.6%+19.6%+19.6%+19.6%+19.6%+19.6%15 maj
FGPWZ25FGPWZ25+10.7%+10.7%+10.7%+10.7%+10.7%+10.7%+10.7%+10.7%+10.7%16 maj
FINGM25FINGM25+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%+17.2%16 maj
FINGU25FINGU25+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%+17.1%15 maj
FJSWM25FJSWM25-18.12%-18.12%-18.12%-18.12%-18.12%-18.12%-18.12%-18.12%-18.12%16 maj
FJSWU25FJSWU25-1.07%-1.07%-1.07%-1.07%-1.07%-1.07%-1.07%-1.07%-1.07%16 maj
FJSWZ25FJSWZ25-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%-12.82%15 maj
FKGHM25FKGHM25-16.62%-16.62%-16.62%-16.62%-16.62%-16.62%-16.62%-16.62%-16.62%16 maj
FKGHU25FKGHU25+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%16 maj
FKGHZ25FKGHZ25-12.59%-12.59%-12.59%-12.59%-12.59%-12.59%-12.59%-12.59%-12.59%15 maj
FKRUM25FKRUM25-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%-3.18%16 maj
FKRUU25FKRUU25-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%-0.46%15 maj
FKRUZ25FKRUZ250.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%15 maj
FKTYM25FKTYM25+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%+15.6%16 maj
FLPPM25FLPPM25-1.14%-1.14%-1.14%-1.14%-1.14%-1.14%-1.14%-1.14%-1.14%16 maj
FLWBM25FLWBM25-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%-0.28%16 maj
FMABM25FMABM25-0.95%-0.95%-0.95%-0.95%-0.95%-0.95%-0.95%-0.95%-0.95%16 maj
FMBKM25FMBKM25+24.7%+24.7%+24.7%+24.7%+24.7%+24.7%+24.7%+24.7%+24.7%16 maj
FMBKU25FMBKU25+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%13 maj
FMILM25FMILM25+64.6%+64.6%+64.6%+64.6%+64.6%+64.6%+64.6%+64.6%+64.6%16 maj
FMILU25FMILU25+62.4%+62.4%+62.4%+62.4%+62.4%+62.4%+62.4%+62.4%+62.4%16 maj
FMILZ25FMILZ25+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%+12.2%16 maj
FOPLM25FOPLM25+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%+12.8%16 maj
FPCOM25FPCOM25-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%16 maj
FPCOU25FPCOU25+20.5%+20.5%+20.5%+20.5%+20.5%+20.5%+20.5%+20.5%+20.5%14 maj
FPEOM25FPEOM25+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%16 maj
FPEOU25FPEOU25+39.9%+39.9%+39.9%+39.9%+39.9%+39.9%+39.9%+39.9%+39.9%16 maj
FPEOZ25FPEOZ25+6.91%+6.91%+6.91%+6.91%+6.91%+6.91%+6.91%+6.91%+6.91%13 maj
FPGEM25FPGEM25+30.8%+30.8%+30.8%+30.8%+30.8%+30.8%+30.8%+30.8%+30.8%16 maj
FPGEU25FPGEU25+38.1%+38.1%+38.1%+38.1%+38.1%+38.1%+38.1%+38.1%+38.1%16 maj
FPGEZ25FPGEZ250.00%16 maj
FPKNM25FPKNM25+22.4%+22.4%+22.4%+22.4%+22.4%+22.4%+22.4%+22.4%+22.4%16 maj
FPKNU25FPKNU25+49.8%+49.8%+49.8%+49.8%+49.8%+49.8%+49.8%+49.8%+49.8%16 maj
FPKNZ25FPKNZ25+3.02%+3.02%+3.02%+3.02%+3.02%+3.02%+3.02%+3.02%+3.02%16 maj
FPKOM25FPKOM25+34.4%+34.4%+34.4%+34.4%+34.4%+34.4%+34.4%+34.4%+34.4%16 maj
FPKOU25FPKOU25+23.9%+23.9%+23.9%+23.9%+23.9%+23.9%+23.9%+23.9%+23.9%16 maj
FPKOZ25FPKOZ25-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%16 maj
FPKPM25FPKPM25-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%-6.49%16 maj
FPXMM25FPXMM25+87.4%+87.4%+87.4%+87.4%+87.4%+87.4%+87.4%+87.4%+87.4%16 maj
FPZUM25FPZUM25+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%16 maj
FPZUU25FPZUU25+41.4%+41.4%+41.4%+41.4%+41.4%+41.4%+41.4%+41.4%+41.4%16 maj
FPZUZ25FPZUZ25+9.53%+9.53%+9.53%+9.53%+9.53%+9.53%+9.53%+9.53%+9.53%16 maj
FSPLM25FSPLM25+14.3%+14.3%+14.3%+14.3%+14.3%+14.3%+14.3%+14.3%+14.3%16 maj
FTENM25FTENM25-16.11%-16.11%-16.11%-16.11%-16.11%-16.11%-16.11%-16.11%-16.11%16 maj
FTPEM25FTPEM25+106%+106%+106%+106%+106%+106%+106%+106%+106%16 maj
FTPEU25FTPEU25+65.7%+65.7%+65.7%+65.7%+65.7%+65.7%+65.7%+65.7%+65.7%16 maj
FTPEZ25FTPEZ25+49.5%+49.5%+49.5%+49.5%+49.5%+49.5%+49.5%+49.5%+49.5%16 maj
FXTBM25FXTBM25+30.4%+30.4%+30.4%+30.4%+30.4%+30.4%+30.4%+30.4%+30.4%16 maj
FXTBU25FXTBU25+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%+18.2%15 maj
FXTBZ25FXTBZ25+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%+22.0%15 maj
FZABM25FZABM25+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%+13.5%16 maj
FZABZ25FZABZ25-2.84%-2.84%-2.84%-2.84%-2.84%-2.84%-2.84%-2.84%-2.84%15 maj
1 - 85 z 85 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq