sob, 13 gru 2025, 16:32 CET, NY 10:32, Londyn 15:32, Tokio 0:32, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-13 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
F11BH26F11BH26-2.74%-4.41%-2.46%-10.62%-4.87%-15.94%-24.60%-29.33%-29.33%12 gru
F11BZ25F11BZ25+0.23%-1.82%-0.54%-7.15%-7.05%-18.67%-14.39%-27.64%-30.79%12 gru
FACPH26FACPH26-1.52%-2.66%+5.42%+9.10%+15.1%-3.85%-3.85%+14.8%+14.8%12 gru
FACPZ25FACPZ25-2.21%-3.49%+4.68%+13.6%+11.6%+6.25%+0.87%+18.8%+37.2%12 gru
FALEH26FALEH26-1.50%-0.88%+0.15%-3.08%-9.09%-5.69%-11.46%-2.51%-2.51%12 gru
FALEZ25FALEZ25-2.16%-1.27%+0.33%-4.07%-11.11%-8.15%-14.44%-8.71%-7.44%12 gru
FALRH26FALRH26+0.09%+1.50%+4.04%+3.96%+2.90%-3.22%+1.98%+2.40%+2.40%12 gru
FALRZ25FALRZ25+0.68%+2.65%+5.69%+4.64%+5.15%+4.45%+0.65%+14.3%+3.44%12 gru
FAPRH26FAPRH260.00%12 gru
FAPRZ25FAPRZ25+1.44%-0.40%+0.31%-5.30%-13.20%-13.13%-13.13%-13.13%9 gru
FASBH26FASBH26+1.58%+1.58%+2.04%+2.04%+2.04%+2.64%+2.64%+2.64%+2.64%12 gru
FASBZ25FASBZ25+1.41%-0.07%-0.07%-0.74%+2.35%+8.57%+7.46%+7.46%+9.06%12 gru
FATTH26FATTH26-0.66%+4.85%+3.88%-6.32%-5.48%-8.16%-6.25%-6.25%-6.25%12 gru
FATTM26FATTM26+7.36%+8.45%+8.45%+8.45%-4.55%-4.55%-4.55%-4.55%-4.55%12 gru
FATTZ25FATTZ25-0.04%+7.26%+3.20%-5.77%-6.25%-5.36%-7.28%-22.72%-28.88%12 gru
FBDXH26FBDXH26+0.67%+0.25%+0.25%+1.85%+12.6%+9.51%+9.51%+19.8%+19.8%12 gru
FBDXZ25FBDXZ25+0.70%+0.95%+3.80%+1.10%+7.15%+20.6%+19.7%+15.3%-2.42%12 gru
FCCCH26FCCCH26+1.16%+4.33%+3.36%-9.48%-12.69%-25.19%-33.34%-33.34%-33.34%12 gru
FCCCM26FCCCM26+0.96%-4.18%-4.18%-19.90%-28.98%-36.80%-36.80%-36.80%8 gru
FCCCZ25FCCCZ25+1.84%+3.70%+3.33%-8.97%-10.78%-24.81%-35.11%-39.10%-48.57%12 gru
FCDRH26FCDRH26-1.88%-1.68%+4.31%-0.88%+4.53%-1.22%-2.37%-11.59%-11.59%12 gru
FCDRM26FCDRM26-1.55%-1.55%+4.58%-1.70%-2.45%-2.45%-5.55%-5.55%-5.55%12 gru
FCDRZ25FCDRZ25-1.76%-1.55%+3.73%-3.27%+1.91%-3.27%-2.51%-8.17%+15.6%12 gru
FCPSH26FCPSH26-1.96%+2.60%+1.05%-2.73%-12.20%-20.66%-21.37%-37.30%-37.30%12 gru
FCPSM26FCPSM26-1.35%+2.36%-0.61%-2.50%-14.62%-22.84%-17.54%-17.54%-17.54%12 gru
FCPSZ25FCPSZ25-1.30%+2.99%0.00%-1.22%-12.89%-22.73%-21.02%-32.16%-31.66%12 gru
FDIAH26FDIAH26-3.12%+1.48%+1.48%-2.84%-2.84%-20.94%-20.94%-20.94%11 gru
FDIAZ25FDIAZ25-0.57%-2.92%+0.10%-1.98%-5.87%-4.29%-16.97%-9.64%-9.64%12 gru
FDNPH26FDNPH26+0.54%+1.70%+4.58%-2.00%-0.29%-11.38%-12.14%-20.40%-20.40%12 gru
FDNPM26FDNPM26+4.61%+1.87%+5.03%+5.03%+5.03%-12.98%-8.06%-8.06%-8.06%12 gru
FDNPZ25FDNPZ25+1.28%+1.69%+4.92%-1.27%-3.68%-8.66%-14.52%-21.63%-13.01%12 gru
FDOMH26FDOMH26-3.94%-3.94%-3.94%+10.5%+10.5%11 gru
FDOMZ25FDOMZ25-1.65%-1.65%-1.65%-1.92%-1.70%+10.3%+13.0%+10.4%+10.4%12 gru
FEATZ25FEATZ25-1.41%-1.41%-4.08%-3.54%-1.49%-10.88%-11.31%-11.31%-11.31%12 gru
FENAM26FENAM260.00%12 gru
FENAZ25FENAZ25-1.37%+1.62%+1.62%-4.41%-13.56%+4.28%+10.1%+11.9%+11.9%12 gru
FEUHH26FEUHH26-2.36%-8.82%-8.82%-13.65%-15.84%-15.84%-15.84%-15.84%-15.84%12 gru
FEUHM26FEUHM26-16.22%-16.22%-16.22%-17.57%-22.23%-23.54%-23.54%-23.54%12 gru
FEUHZ25FEUHZ25-1.93%-14.39%-16.00%-15.88%-22.92%-24.91%-28.00%-22.62%-22.62%12 gru
FGPWH26FGPWH26-0.12%-0.12%-0.12%+2.22%+2.22%+14.5%+18.3%+18.3%12 gru
FGPWZ25FGPWZ25-0.78%+1.56%-0.74%+0.31%+1.35%+13.4%+12.9%+30.2%+38.7%12 gru
FJSWH26FJSWH26-2.44%+0.68%-3.30%-8.67%-10.75%-18.50%-7.14%+3.18%+3.18%12 gru
FJSWM26FJSWM26-6.81%-6.81%-9.88%-9.95%-12.29%-12.29%-12.29%-12.29%9 gru
FJSWZ25FJSWZ25-4.04%+0.73%-2.86%-8.42%-12.69%-17.34%-2.76%-0.41%-14.29%12 gru
FKGHH26FKGHH26-0.20%+3.94%+4.67%+15.7%+24.5%+26.3%+72.4%+96.6%+96.6%12 gru
FKGHM26FKGHM26+1.21%+4.39%+4.88%+15.8%+23.4%+26.7%+68.7%+68.7%+68.7%12 gru
FKGHZ25FKGHZ25-0.50%+3.67%+4.16%+15.5%+24.9%+27.0%+73.7%+96.6%+68.9%12 gru
FKRUH26FKRUH26-0.09%+0.32%+0.32%+0.32%+6.78%+3.96%+5.01%+5.29%+5.29%12 gru
FKRUM26FKRUM260.00%12 gru
FKRUZ25FKRUZ25+0.80%-0.60%+1.65%+0.93%+1.41%+8.11%-2.27%+21.3%+18.1%12 gru
FKTYZ25FKTYZ25-1.38%-1.85%+0.05%-3.52%-2.05%+3.96%+0.81%+0.02%+0.02%12 gru
FLPPH26FLPPH26+19.4%+18.6%+18.6%+19.4%+16.5%+12.2%+33.4%+48.5%+48.5%12 gru
FLPPM26FLPPM26+20.7%+20.7%+18.1%+18.1%+18.1%+13.0%+13.0%+13.0%+13.0%12 gru
FLPPZ25FLPPZ25+15.3%+17.0%+16.7%+16.8%+20.6%+17.3%+8.95%+41.3%+22.2%12 gru
FLWBH26FLWBH26-3.12%-3.12%-6.59%-10.81%-10.81%-21.72%-21.72%-21.72%12 gru
FLWBM26FLWBM26-2.62%-2.62%-2.62%-2.62%-2.62%-22.91%-22.91%-22.91%10 gru
FLWBZ25FLWBZ25-2.08%-6.52%-9.85%-12.55%-19.13%-20.55%-27.25%-16.59%11 gru
FMABZ25FMABZ25+2.32%+2.32%+2.32%+2.32%-13.48%-16.77%-16.85%-16.85%9 gru
FMBKH26FMBKH26-0.87%-0.69%-0.69%-1.47%-4.29%+8.53%+8.07%+16.9%+16.9%12 gru
FMBKM26FMBKM26-0.62%-0.62%-0.62%+0.63%+0.63%+0.63%+0.63%12 gru
FMBKZ25FMBKZ25-0.97%+0.10%+0.35%-1.85%-3.92%+9.09%+11.8%+30.0%+19.8%12 gru
FMILH26FMILH26+1.57%+1.57%+1.57%+0.69%-1.26%+8.00%+6.94%+19.3%+19.3%12 gru
FMILM26FMILM26-2.61%-2.61%+5.18%+5.18%+5.18%12 gru
FMILZ25FMILZ25-0.25%+0.38%+7.07%+2.02%+0.26%+7.00%+7.61%+10.8%+12.2%12 gru
FOPLH26FOPLH26+3.41%+3.41%+3.53%+11.3%+11.0%+10.3%+8.42%+8.42%11 gru
FOPLZ25FOPLZ250.00%+1.32%+3.08%+3.04%+6.56%+12.9%+5.38%+8.19%+8.19%12 gru
FPCOH26FPCOH26+2.70%+7.01%+5.50%+14.2%+6.67%+5.76%+42.7%+50.6%+50.6%12 gru
FPCOM26FPCOM26+3.95%+3.95%+3.95%+6.92%+4.92%+1.81%+1.81%+1.81%+1.81%12 gru
FPCOZ25FPCOZ25+2.66%+3.83%+4.01%+8.81%+2.38%+10.9%+42.8%+46.4%+74.6%12 gru
FPEOH26FPEOH26+0.39%+2.17%+2.17%+3.24%+5.23%+12.1%+13.6%-6.69%-6.69%12 gru
FPEOZ25FPEOZ25-0.52%+1.54%+4.99%+3.13%+5.44%+10.5%+13.8%+10.8%+19.2%12 gru
FPGEH26FPGEH26-1.47%+3.45%-0.66%-10.25%-10.25%-10.25%-10.25%-10.25%-10.25%12 gru
FPGEZ25FPGEZ25-1.05%+2.77%+0.07%-12.42%-24.23%-19.20%-22.12%-27.19%-13.43%12 gru
FPKNH26FPKNH26-1.33%+1.21%+2.29%+0.07%-9.11%+7.30%+13.6%+12.7%+12.7%12 gru
FPKNM26FPKNM26-1.06%+1.72%+1.71%-1.60%-10.33%+7.09%+13.1%+13.1%+13.1%12 gru
FPKNZ25FPKNZ25-0.82%+1.33%+2.49%-0.11%-9.77%+4.87%+13.8%+26.8%+39.4%12 gru
FPKOH26FPKOH26-0.47%+1.51%+4.58%+4.18%+3.43%+9.80%+10.6%+22.6%+22.6%12 gru
FPKOM26FPKOM26+0.37%+1.93%+4.66%+4.07%+5.41%+4.90%+14.1%+14.1%+14.1%12 gru
FPKOZ25FPKOZ25-0.43%+1.50%+4.98%+4.75%+4.46%+8.26%+10.0%+20.4%+8.65%12 gru
FPKPH26FPKPH26+2.52%0.00%-3.20%-12.75%-18.81%-23.77%-22.71%-22.99%-22.99%12 gru
FPKPM26FPKPM26-0.75%-17.59%-21.21%-27.08%-27.08%-29.03%-29.03%-29.03%10 gru
FPKPZ25FPKPZ25+2.56%-0.16%-3.76%-20.10%-18.26%-25.74%-23.66%-21.40%-27.66%12 gru
FPXMH26FPXMH26-2.42%-1.13%+9.16%+25.5%+22.2%+11.2%+11.2%+11.2%+11.2%12 gru
FPXMM26FPXMM268 gru
FPXMZ25FPXMZ25-6.04%-5.18%+4.77%+20.4%+17.0%-2.86%+13.2%+28.6%+28.6%12 gru
FPZUH26FPZUH26-0.03%+1.89%+3.80%+2.90%+4.79%+16.7%+12.1%+8.43%+8.43%12 gru
FPZUM26FPZUM26+0.46%+2.80%+4.70%+3.45%+4.80%+16.0%+18.0%+18.0%+18.0%12 gru
FPZUZ25FPZUZ25+0.61%+2.25%+4.12%+4.02%+5.94%+17.1%+14.0%+12.5%+17.5%12 gru
FSPLH26FSPLH26+2.33%+6.63%+6.63%+7.21%+7.21%+7.21%+7.21%+1.48%+1.48%12 gru
FSPLZ25FSPLZ25+2.00%+5.22%+8.40%+1.11%+2.02%+7.72%+6.25%+6.25%+6.25%12 gru
FTENH26FTENH26+0.01%+0.01%-4.34%-3.20%-3.20%-6.60%+1.00%+5.50%+5.50%12 gru
FTENZ25FTENZ25-0.46%-2.29%-4.95%-3.21%-4.54%-7.27%+3.77%-5.62%-0.74%12 gru
FTPEH26FTPEH26-3.66%-0.61%-1.18%-9.77%-17.66%+1.98%-6.95%+7.11%+7.11%12 gru
FTPEZ25FTPEZ25-1.75%+0.52%-0.07%-8.56%-16.26%+0.52%-4.24%+15.0%+76.1%12 gru
FXTBH26FXTBH26+5.03%+2.16%+4.17%-6.34%-7.43%-7.43%11 gru
FXTBZ25FXTBZ25-2.37%-1.67%+1.15%-1.82%-4.43%+0.93%-9.63%-8.58%+0.33%12 gru
FZABH26FZABH26-0.53%+0.09%-1.88%-0.31%-2.80%+3.09%+1.45%+1.44%+1.44%12 gru
FZABM26FZABM26-3.07%-3.06%-8.24%+0.76%+1.12%+1.12%+1.12%12 gru
FZABZ25FZABZ25-0.36%-0.95%-1.52%-5.74%-1.26%+1.38%-1.48%-3.93%-6.62%12 gru
1 - 99 z 99 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq