pią, 13 gru 2024, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 97 z 97 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
F11BH25F11BH25-33.56%-31.76%-30.00%-36.44%-39.29%-73.17%-72.62%-72.62%12 gru
F11BM25F11BM25-19.75%-19.75%-19.75%-35.30%-37.09%-51.31%-51.31%-51.31%12 gru
F11BZ24F11BZ24+2.28%-33.10%-32.08%-31.24%-35.84%-39.20%-72.58%-75.11%-67.38%8:53
FACPM25FACPM25+8.20%+8.20%+8.20%+8.20%+8.20%+6.78%+6.78%+6.78%12 gru
FACPZ24FACPZ24+0.16%-2.33%+3.59%+4.06%+5.99%+2.61%+10.7%+10.7%12 gru
FALEH25FALEH25-4.77%-6.10%+0.10%-16.49%-18.14%-26.14%-26.14%-26.14%12 gru
FALEM25FALEM25-3.45%-3.45%-1.74%-7.65%-7.65%-7.65%-7.65%-7.65%12 gru
FALEZ24FALEZ24-4.42%-5.71%-0.42%-16.28%-19.69%-24.15%-24.37%-14.06%12 gru
FALRH25FALRH25-0.47%-3.45%-3.14%-8.54%-8.38%-4.48%-7.43%-7.43%12 gru
FALRM25FALRM25-1.00%-1.00%-2.58%-4.05%-10.06%-7.67%-7.67%-7.67%12 gru
FALRZ24FALRZ24+0.43%-2.65%-3.57%-6.67%-7.35%-3.07%-7.56%-8.65%12 gru
FATTH25FATTH25-1.80%-2.36%-0.30%-1.48%-4.00%-7.58%+6.67%+6.67%12 gru
FATTM25FATTM25-2.35%-3.88%-6.13%-6.13%-6.13%12 gru
FATTZ24FATTZ24-0.57%-1.03%+0.36%-4.13%-1.48%-3.50%-16.70%-25.40%12 gru
FBDXZ24FBDXZ24-0.94%-1.85%-0.97%-6.16%-22.77%-18.78%-30.41%-30.30%11 gru
FCARZ24FCARZ24+0.90%+0.90%+5.64%+5.64%+0.12%+2.30%+2.30%+2.30%12 gru
FCCCH25FCCCH25-1.58%-8.11%-6.17%+6.10%+2.63%+26.8%+40.2%+40.2%12 gru
FCCCM25FCCCM25-4.84%-9.16%-7.28%+9.42%+9.75%+11.6%+11.6%+11.6%11 gru
FCCCZ24FCCCZ24+0.31%-0.52%-6.85%-7.93%+8.88%+2.87%+25.0%+44.9%+172%8:51
FCDRH25FCDRH25+1.19%-0.10%-3.07%+15.6%+21.8%+15.8%+10.6%+29.3%+29.3%8:45
FCDRM25FCDRM25-1.49%+0.73%+15.6%+25.2%+18.0%+11.3%+11.3%+11.3%12 gru
FCDRZ24FCDRZ24+3.66%+2.15%-1.00%+18.2%+24.5%+22.2%+15.4%+38.9%+67.9%8:52
FCPSH25FCPSH25-2.98%+1.20%+3.11%+23.8%+17.5%+5.03%+24.8%+24.8%12 gru
FCPSM25FCPSM25+20.0%+2.78%+2.78%+2.78%10 gru
FCPSZ24FCPSZ24-1.26%+1.53%+2.76%+25.1%+24.1%+5.15%+22.1%+35.6%12 gru
FDNPH25FDNPH25-0.75%-1.70%-2.65%+1.00%+1.61%+22.2%+29.9%-5.40%-5.40%8:50
FDNPM25FDNPM25+2.65%+2.65%+1.91%+1.06%+7.88%+7.58%+30.3%+30.3%+30.3%8:51
FDNPZ24FDNPZ24+0.57%-0.86%+5.00%+1.08%+15.2%+31.7%-0.28%-1.48%12 gru
FDOMH25FDOMH25-5.24%-10.48%-4.19%-4.19%-2.22%+6.95%+5.89%+5.89%12 gru
FDOMZ24FDOMZ24-8.46%-8.62%-2.36%-1.86%+2.92%+16.2%+5.10%+10.7%11 gru
FENAH25FENAH25+0.42%-5.01%-5.01%+3.85%-0.74%-0.74%12 gru
FENAZ24FENAZ24+1.77%+0.70%-4.64%-0.43%+3.80%+4.74%+19.1%+11.1%12 gru
FEUHH25FEUHH25+0.20%-2.86%-3.91%-6.30%-11.41%-29.22%-26.45%-43.97%-43.97%8:48
FEUHM25FEUHM25-2.72%-5.66%-1.45%-7.98%-29.65%-26.98%-26.98%-26.98%12 gru
FEUHZ24FEUHZ24-0.08%-3.46%-7.13%-7.58%-17.59%-27.28%-28.10%-40.45%-47.51%8:46
FGPWH25FGPWH25-0.81%-0.74%-3.01%-4.33%+0.12%+0.10%+0.10%9 gru
FGPWM25FGPWM25-6.67%-7.69%-5.62%-5.62%-3.11%-3.11%-3.11%-3.11%8:49
FGPWZ24FGPWZ24+0.12%+0.24%+0.12%-1.28%-4.61%-3.60%-6.60%+3.03%10 gru
FINGM25FINGM25-5.85%-5.85%-5.85%9 gru
FINGZ24FINGZ24-1.61%+5.07%+11.6%-2.02%-6.44%+1.05%-14.43%-22.63%12 gru
FJSWH25FJSWH25-2.00%-3.73%-5.77%-5.95%-9.76%+2.68%-20.51%-20.51%12 gru
FJSWM25FJSWM25-3.62%-3.62%-10.40%-15.27%-7.37%-7.37%-7.37%10 gru
FJSWZ24FJSWZ24-0.08%-1.43%-2.03%-4.76%-10.41%-16.52%+4.35%-20.82%-40.83%8:45
FKGHH25FKGHH25-4.16%-2.04%0.00%-4.75%-18.15%-7.80%-10.96%-10.96%12 gru
FKGHM25FKGHM25+0.56%-0.25%+3.13%-3.10%-11.84%-8.78%-8.78%-8.78%10 gru
FKGHZ24FKGHZ24-0.55%-3.41%-1.85%-0.59%-5.82%-19.88%-9.25%-14.64%+2.34%8:51
FKRUZ24FKRUZ24-0.91%-1.81%+3.10%-1.14%+1.65%-1.66%-7.87%+0.47%12 gru
FKTYH25FKTYH25+1.26%+1.83%+0.42%-1.13%-1.13%-10.63%-10.63%-10.63%12 gru
FKTYZ24FKTYZ24-0.80%-0.02%-1.68%+2.85%-14.24%-7.65%-15.57%-1.76%11 gru
FLPPH25FLPPH25-2.87%-0.54%+5.80%+5.80%+5.80%+13.8%-6.16%-6.16%12 gru
FLPPM25FLPPM25+0.50%+6.21%+4.94%+1.39%+1.39%+1.39%+1.39%12 gru
FLPPZ24FLPPZ24-3.89%-2.59%+5.04%+13.1%+1.55%+15.0%-2.57%+16.3%12 gru
FLWBH25FLWBH25-5.06%-5.06%-5.06%-9.38%-9.38%-2.85%-2.85%-2.85%12 gru
FLWBZ24FLWBZ24-3.47%-6.55%-6.99%-1.05%-9.93%-2.48%-29.07%-24.50%12 gru
FMABZ24FMABZ24-1.36%-8.09%-15.16%-13.50%-34.59%-35.77%-35.77%-35.77%12 gru
FMBKH25FMBKH25+0.44%+0.44%+5.98%+2.82%+2.82%-7.79%-11.55%-11.55%11 gru
FMBKZ24FMBKZ24-1.06%-0.06%+5.50%-3.29%-9.03%-10.50%-6.45%-22.99%12 gru
FMILH25FMILH25-0.35%-4.93%+3.24%+6.46%+7.60%+2.56%-5.14%-5.14%12 gru
FMILZ24FMILZ24-2.13%-4.45%+5.95%-3.43%+3.14%-3.33%-3.84%-19.69%12 gru
FOPLH25FOPLH25-2.10%-9.00%-14.86%-14.86%-14.86%10 gru
FOPLZ24FOPLZ24-1.67%-0.83%-1.52%-0.82%-8.31%-12.97%-5.67%-5.67%12 gru
FPCOH25FPCOH25+8.75%+8.01%+5.39%+1.98%-10.86%-14.07%-3.76%-3.76%12 gru
FPCOM25FPCOM25+2.83%+2.83%+0.23%-1.63%-14.70%-14.70%-14.70%-14.70%12 gru
FPCOZ24FPCOZ24+0.23%-2.86%+7.59%+5.70%+2.91%-15.22%-3.93%-24.85%-10.24%8:51
FPEOH25FPEOH25-1.27%-1.93%+3.29%-2.58%-0.79%-10.28%-10.70%-10.70%12 gru
FPEOM25FPEOM25-2.88%-1.63%+2.06%-2.73%+0.39%-6.96%-6.96%-6.96%12 gru
FPEOZ24FPEOZ24-0.48%-0.92%-2.72%+6.62%-3.92%-4.56%-4.56%-12.90%-18.14%8:52
FPGEH25FPGEH25-1.71%-2.04%-10.71%-8.09%-8.22%-8.22%-17.14%-17.14%12 gru
FPGEZ24FPGEZ24-1.52%-1.43%-10.93%-9.78%-12.36%-14.08%-12.82%-17.09%12 gru
FPKNH25FPKNH25+0.34%-7.90%-5.39%-4.30%-4.66%-12.32%-14.58%-24.84%-24.84%8:53
FPKNM25FPKNM25-6.95%-6.98%-5.11%-3.83%-10.71%-13.24%-13.24%-13.24%12 gru
FPKNZ24FPKNZ24+0.55%-7.72%-5.65%-3.82%-3.69%-11.84%-15.06%-18.93%-20.47%8:52
FPKOH25FPKOH25-0.28%+0.03%+0.42%+8.57%+6.15%+4.41%+6.39%+0.03%+0.03%8:46
FPKOM25FPKOM25+0.74%+1.48%+10.0%+5.34%+5.98%+8.45%+8.45%+8.45%12 gru
FPKOZ24FPKOZ24-0.65%-0.41%+0.33%+8.73%+5.79%+3.81%+6.20%+9.12%+9.81%8:52
FPKPH25FPKPH25-1.48%-0.43%-0.43%-1.97%-14.26%-21.99%-18.49%-18.49%12 gru
FPKPZ24FPKPZ24-1.28%+2.83%+0.29%-1.99%-18.51%-34.19%-16.90%-0.58%12 gru
FPXMH25FPXMH25-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%12 gru
FPXMM25FPXMM25-3.23%-10.06%-10.06%-10.06%-10.06%-10.06%-10.06%9 gru
FPXMZ24FPXMZ24-1.85%-1.85%-10.58%-1.65%-25.96%-29.67%-35.92%-35.92%12 gru
FPZUH25FPZUH25+1.14%+0.24%+9.64%+12.6%+11.5%+10.7%-1.42%-1.42%12 gru
FPZUM25FPZUM25-0.74%+0.58%+5.16%+12.2%+12.8%+7.80%+7.80%+7.80%11 gru
FPZUZ24FPZUZ24+1.08%+0.58%+8.62%+13.6%+11.8%+8.58%+1.24%+0.57%12 gru
FSPLH25FSPLH25-0.03%-0.03%-0.03%-1.46%-1.06%-11.58%-11.58%10 gru
FSPLZ24FSPLZ24-2.15%+2.64%+4.61%-1.20%-0.78%+1.14%-15.52%-7.71%11 gru
FTENH25FTENH25-2.89%-4.33%-0.75%-6.93%-8.96%-17.27%-8.93%-8.93%12 gru
FTENM25FTENM25-2.30%+0.88%+0.88%+0.88%-12.55%-13.96%-13.96%-13.96%11 gru
FTENZ24FTENZ24-3.59%-4.03%-0.37%-6.19%-14.58%-19.62%-11.06%-18.93%12 gru
FTPEH25FTPEH25+3.47%+3.95%-3.04%-0.64%-4.28%+1.13%+1.13%+1.13%12 gru
FTPEM25FTPEM25-14.09%-14.09%-14.09%-14.09%-3.04%-3.04%-3.04%-3.04%10 gru
FTPEZ24FTPEZ24+3.71%+3.96%-3.00%-0.40%+2.68%+1.78%-8.65%+5.13%12 gru
FXTBH25FXTBH25-2.28%-2.39%+2.46%+1.09%+11.7%+17.0%-1.63%-1.63%12 gru
FXTBM25FXTBM25-3.95%-2.96%+1.88%+1.88%+14.8%+13.7%+13.7%+13.7%12 gru
FXTBZ24FXTBZ24-1.56%-2.38%+2.13%+2.51%+12.7%+14.3%+1.64%-2.64%12 gru
FZABH25FZABH25-0.94%-3.04%+2.08%-1.90%+2.14%+2.14%+2.14%+2.14%12 gru
FZABM25FZABM25+0.12%+4.53%+0.94%+5.94%+5.94%+5.94%+5.94%12 gru
FZABZ24FZABZ24-1.15%-3.10%+1.97%-3.17%+0.25%+0.25%+0.25%+0.25%12 gru
1 - 97 z 97 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq