sob, 25 sty 2025, 6:59 CET, NY 0:59, Londyn 5:59, Tokio 14:59, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 GPW futures akcjeUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickery: Wszystkie | H | M | U | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
F11BH25F11BH25+0.78%+2.34%+2.63%+2.51%+9.26%-29.61%-33.56%-72.38%+3.17%24 sty
F11BM25F11BM25+1.42%+1.42%+1.45%+2.76%-16.49%-34.53%-49.33%+2.76%22 sty
FACPH25FACPH25+3.79%+6.22%+7.65%+9.69%+7.91%+11.0%+11.0%+11.0%+7.21%24 sty
FACPM25FACPM25+6.89%+6.89%+20.1%+20.1%+18.6%+18.6%24 sty
FALEH25FALEH25+1.48%+1.33%+0.73%+1.68%-2.65%-5.82%-25.06%-30.51%-0.61%24 sty
FALRH25FALRH25+1.46%-0.41%+1.44%+2.36%+4.58%-0.95%-0.63%+1.69%+5.12%24 sty
FALRM25FALRM25-1.14%+1.16%+2.84%+1.25%-5.68%-3.54%-8.20%+3.20%23 sty
FALRU25FALRU25+2.16%-1.22%+1.52%+3.95%+4.69%+4.71%+4.71%+4.71%+6.55%24 sty
FAPRH25FAPRH25-12.35%-12.35%-12.35%-12.35%-12.35%23 sty
FAPRM25FAPRM25-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%-0.06%24 sty
FASBH25FASBH25+4.60%+11.5%+16.9%+17.8%+14.4%+23.1%+23.1%+6.72%+17.1%24 sty
FATTH25FATTH25+1.70%+7.80%+16.1%+16.8%+24.0%+16.0%+15.4%+24.9%+19.8%24 sty
FBDXH25FBDXH25+3.31%+6.16%+6.84%+8.23%+6.00%+4.17%+0.70%-18.66%+5.26%24 sty
FCCCH25FCCCH25-0.60%-2.73%-4.60%-5.32%-5.62%-17.76%-2.72%+47.6%-4.90%24 sty
FCDRH25FCDRH25-1.94%-5.86%-4.61%+8.16%+9.01%+24.9%+27.4%+36.7%+8.14%24 sty
FCDRM25FCDRM25-2.73%+2.66%+10.7%+12.0%+24.3%+28.8%+21.9%+9.18%23 sty
FCDRU25FCDRU25-4.49%-4.49%-3.35%-3.35%-3.35%-3.35%-3.35%-3.35%-3.35%24 sty
FCPSH25FCPSH25+0.15%+0.54%+1.29%+4.12%+4.55%+5.43%+12.4%+13.5%+4.84%24 sty
FCPSM25FCPSM25+0.15%+4.13%+3.37%+2.52%+3.35%+16.4%+6.22%+3.94%23 sty
FCPSU25FCPSU25+7.32%+7.32%+5.28%+5.28%+5.28%+5.28%+5.28%20 sty
FDNPH25FDNPH25-0.33%+2.46%+2.39%+10.8%+13.8%+12.5%+36.1%+28.6%+13.9%24 sty
FDNPM25FDNPM25+1.89%+1.89%+11.0%+11.5%+15.1%+14.8%+39.0%+13.7%23 sty
FDOMH25FDOMH25+2.77%+5.85%+6.71%+4.97%+11.6%+1.75%+3.84%+29.5%+11.6%24 sty
FDOMM25FDOMM25+2.87%+2.87%+2.87%+2.87%+2.87%+0.55%+7.56%+6.27%+5.54%24 sty
FEATH25FEATH25+0.55%+0.55%-4.78%-13.18%-13.18%-13.18%-13.18%-13.18%23 sty
FENAH25FENAH25+2.46%+1.85%+8.59%+13.4%+13.4%+25.8%+6.72%20 sty
FENAU25FENAU2520 sty
FEUHH25FEUHH25+1.88%+0.83%-0.37%+14.6%+13.8%+1.84%-5.29%-18.81%+12.8%24 sty
FEUHM25FEUHM25+3.64%+1.87%+4.14%+17.2%+14.9%+4.91%+4.91%-16.76%+18.7%24 sty
FEUHU25FEUHU25-2.72%-2.72%-2.72%+14.1%+14.1%+14.1%+14.1%+14.9%21 sty
FGPWH25FGPWH250.00%+0.95%+2.44%+1.07%+2.66%-2.24%-6.81%-1.41%+2.66%24 sty
FGPWU25FGPWU25-1.30%+3.70%+1.14%+5.03%+2.14%+2.14%+2.14%+2.14%+1.01%24 sty
FINGH25FINGH25+1.79%+1.79%+4.17%+7.95%+15.6%+16.3%+16.3%+16.3%+15.6%24 sty
FINGM25FINGM250.00%0.00%0.00%0.00%+2.85%+2.85%-3.16%+4.70%23 sty
FJSWH25FJSWH25+3.30%+1.38%+3.95%+8.45%+13.4%-12.66%-15.65%-15.56%+11.7%24 sty
FJSWM25FJSWM25+2.65%-0.38%-1.63%+4.01%+13.5%-8.98%-12.56%-12.52%+13.5%24 sty
FKGHH25FKGHH25+3.55%+1.69%+0.86%+4.21%+7.91%-3.75%-18.30%+0.16%+6.63%24 sty
FKGHM25FKGHM25+3.10%+2.11%+1.43%+4.31%+8.62%-0.64%-15.06%-12.11%+8.62%24 sty
FKRUH25FKRUH25+0.63%-0.76%+2.66%+3.52%+0.70%+0.70%-4.14%+1.98%23 sty
FKTYH25FKTYH25+1.56%+1.63%+5.51%+7.89%+9.31%+2.15%+2.15%-7.66%+6.94%24 sty
FLPPH25FLPPH25+1.40%+2.07%+3.69%+3.22%+1.62%+4.02%+4.02%+9.97%+2.44%24 sty
FLWBH25FLWBH25+3.81%+1.09%+1.43%+4.75%+7.35%-5.59%-5.59%+1.22%+7.35%24 sty
FMABH25FMABH25+1.06%-3.67%+0.96%-10.16%+3.93%-7.44%-7.44%-7.44%+1.91%24 sty
FMBKH25FMBKH25+0.72%+3.33%+4.72%+6.20%+8.83%+6.92%+10.8%-4.71%+8.51%24 sty
FMILH25FMILH25+1.31%+5.20%+6.00%+6.08%+14.2%+19.4%+24.5%+21.1%+14.2%24 sty
FMILM25FMILM25+0.87%+0.87%+2.25%+12.1%+15.7%+9.28%+9.28%+15.7%22 sty
FMILU25FMILU25+3.32%+8.75%+8.75%+8.75%+8.75%+8.75%22 sty
FOPLH25FOPLH25+1.70%+2.14%+1.87%+4.87%+0.79%-0.52%-2.33%-15.30%+1.84%24 sty
FPCOH25FPCOH25+0.39%+0.06%+2.18%-7.31%-8.10%-6.24%-14.31%-14.38%-7.41%24 sty
FPCOM25FPCOM25+1.77%+1.77%-8.93%-3.94%-7.32%-16.75%-21.12%-3.94%21 sty
FPEOH25FPEOH25+1.34%+3.23%+5.64%+5.39%+10.9%+10.2%+4.48%-2.34%+10.6%24 sty
FPEOM25FPEOM25+2.11%+4.17%+7.17%+8.02%+5.87%+3.39%-4.17%+10.6%22 sty
FPGEH25FPGEH25+1.37%+0.49%+0.43%+4.70%+2.62%-13.72%-9.91%-5.84%+2.87%24 sty
FPKNH25FPKNH25-0.21%-0.76%0.00%+4.29%+11.3%-0.86%-3.03%-14.62%+10.3%24 sty
FPKNM25FPKNM25+0.35%+2.25%+5.80%+12.1%+0.17%-1.51%-8.34%+11.0%23 sty
FPKNU25FPKNU25+1.15%+4.38%+9.98%+12.9%+13.9%+13.9%+13.9%+12.9%23 sty
FPKOH25FPKOH25+0.57%+4.80%+6.58%+7.10%+8.81%+19.2%+14.2%+13.5%+8.54%24 sty
FPKOM25FPKOM25+0.46%+5.28%+6.80%+8.02%+9.20%+18.3%+15.7%+14.8%+9.38%24 sty
FPKOU25FPKOU25+1.49%+5.07%+6.10%+9.32%+9.14%+8.79%+8.79%+8.79%+9.62%24 sty
FPKPH25FPKPH25+8.41%+6.54%+12.9%+9.41%+12.2%+16.8%+0.41%-8.81%+10.1%24 sty
FPKPM25FPKPM25+1.55%+3.55%+3.55%+7.37%+6.62%+12.3%+12.3%-16.43%+6.62%24 sty
FPXMH25FPXMH25+5.58%+3.59%+6.79%+25.0%+51.5%+33.8%+33.8%+33.8%+34.4%24 sty
FPZUH25FPZUH25+0.40%+1.97%+2.77%+4.79%+9.70%+16.4%+21.2%+12.1%+9.28%24 sty
FPZUM25FPZUM25+0.59%+1.87%+3.00%+5.55%+10.8%+15.0%+22.2%+17.9%+10.8%24 sty
FSPLH25FSPLH25+3.30%+4.25%+4.85%+5.74%+4.23%-1.00%+4.85%22 sty
FTENH25FTENH25+1.74%+2.67%+2.27%+7.67%-2.91%-10.93%-11.30%+7.09%23 sty
FTENM25FTENM25+1.51%-4.13%-11.51%-18.23%+1.51%20 sty
FTPEH25FTPEH25+1.11%+1.86%+1.36%+4.34%+11.2%+11.2%+10.0%+16.2%+9.16%24 sty
FXTBH25FXTBH25-0.51%-2.18%-0.08%-0.98%+6.15%+5.04%+16.4%+20.2%+5.94%24 sty
FXTBM25FXTBM25-0.32%-1.57%+0.55%+1.88%+8.97%+7.32%+14.7%+19.8%+8.97%24 sty
FXTBU25FXTBU25-0.57%+2.08%+0.72%+7.35%+7.82%+7.82%+7.82%+8.52%24 sty
FZABH25FZABH25-0.55%+0.55%-2.75%+6.52%+21.9%+29.1%+24.8%+22.0%+22.7%24 sty
FZABM25FZABM25-0.23%+5.54%+8.56%+24.2%+29.1%+29.9%+24.3%+24.2%23 sty
FZABU25FZABU25-2.17%+7.54%+11.5%+11.5%+11.5%+11.5%+11.5%23 sty
1 - 74 z 74 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq