| sob, 14 gru 2024, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX 0.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 108 | Pierwsza | Poprzednie | Następne 8 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| FCHFF24 | FCHFF24 | 4.6554 | | +1.00% | | 4.7020 | 70.88% | | 4.5439 | 18 sty | | | FCHFF25 | FCHFF25 | 4.6119 | | -1.85% | | 4.7217 | 4.41% | | 4.6069 | 12 gru | | | FCHFG24 | FCHFG24 | 4.6518 | | -0.21% | | 4.6700 | 48.09% | | 4.6350 | 6 lut | | | FCHFG25 | FCHFG25 | 4.6330 | | -2.15% | R | 4.7350 | 0.00% | | 4.6330 | 9 gru | | | FCHFH23 | FCHFH23 | 4.7710 | | -1.54% | | 5.3199 | 21.11% | | 4.6340 | 17 mar | | | FCHFH24 | FCHFH24 | 4.4620 | | -10.74% | | 5.0274 | 2.19% | | 4.4501 | 15 mar | | | FCHFH25 | FCHFH25 | 4.6174 | -0.82% | -1.48% | | 4.8010 | 48.64% | | 4.4500 | 13 gru | | | FCHFJ23 | FCHFJ23 | 4.7247 | | -0.35% | | 4.7608 | 40.78% | | 4.7000 | 14 kwi | | | FCHFJ24 | FCHFJ24 | 4.3971 | | -2.26% | | 4.4990 | 36.33% | | 4.3400 | 15 kwi | | | FCHFK23 | FCHFK23 | 4.6652 | | -2.46% | | 4.7831 | 19.66% | | 4.6368 | 19 maj | | | FCHFK24 | FCHFK24 | 4.3400 | | -2.17% | R | 4.4838 | 0.00% | | 4.3400 | 16 maj | | | FCHFM23 | FCHFM23 | 4.5748 | | -7.57% | | 5.4200 | 3.18% | | 4.5494 | 16 cze | | | FCHFM24 | FCHFM24 | 4.5539 | | -4.62% | | 5.0890 | 34.76% | | 4.2922 | 21 cze | | | FCHFM25 | FCHFM25 | 4.6810 | -0.39% | -0.61% | | 4.8565 | 41.57% | | 4.5600 | 13 gru | | | FCHFN23 | FCHFN23 | 4.6190 | | -0.35% | | 4.6350 | 83.32% | | 4.5399 | 21 lip | | | FCHFN24 | FCHFN24 | 4.4360 | | -3.05% | | 4.5755 | 35.27% | | 4.3618 | 19 lip | | | FCHFQ23 | FCHFQ23 | 4.62 | | 0.00% | | 4.62 | 0.00% | | 4.62 | 20 lip | | | FCHFQ24 | FCHFQ24 | 4.4769 | | +1.58% | | 4.6421 | 37.16% | | 4.3820 | 16 sie | | | FCHFU23 | FCHFU23 | 4.8599 | | -8.31% | | 5.5131 | 33.89% | | 4.5556 | 15 wrz | | | FCHFU24 | FCHFU24 | 4.5222 | | -10.52% | | 5.0203 | 27.95% | | 4.3426 | 20 wrz | | | FCHFU25 | FCHFU25 | 4.7451 | -0.71% | -0.15% | | 4.9264 | 16.13% | | 4.7110 | 13 gru | | | FCHFV23 | FCHFV23 | 4.6650 | | -2.99% | R | 4.8126 | 0.00% | | 4.6650 | 17 paź | | | FCHFV24 | FCHFV24 | 4.5763 | | +1.47% | | 4.6156 | 66.08% | | 4.5007 | 18 paź | | | FCHFX23 | FCHFX23 | | | | | | | | | | | | FCHFX24 | FCHFX24 | 4.5990 | | -0.13% | | 4.6620 | 18.84% | | 4.5845 | 15 lis | | | FCHFZ23 | FCHFZ23 | 4.5393 | | -10.34% | | 5.1024 | 8.22% | | 4.4920 | 15 gru | | | FCHFZ24 | FCHFZ24 | 4.5564 | -0.77% | -4.51% | | 4.8906 | 33.95% | | 4.3936 | 13 gru | | | FEURF24 | FEURF24 | 4.3891 | | -1.86% | | 4.4724 | 46.45% | | 4.3181 | 19 sty | | | FEURF25 | FEURF25 | 4.2828 | | -2.00% | | 4.3815 | 7.85% | | 4.2745 | 10 gru | | | FEURG24 | FEURG24 | 4.3431 | | +0.20% | | 4.4059 | 31.82% | | 4.3141 | 14 lut | | | FEURG25 | FEURG25 | 4.2860 | | -0.36% | R | 4.3040 | 0.00% | | 4.2860 | 9 gru | | | FEURH23 | FEURH23 | 4.7055 | | -5.07% | | 5.1084 | 8.07% | | 4.6717 | 17 mar | | | FEURH24 | FEURH24 | 4.2951 | | -12.22% | | 4.8938 | 3.30% | | 4.2760 | 15 mar | | | FEURH25 | FEURH25 | 4.3017 | +0.06% | -2.83% | | 4.4570 | 4.81% | | 4.2940 | 13 gru | | | FEURJ23 | FEURJ23 | 4.6309 | | -2.79% | R | 4.8160 | 0.00% | | 4.6309 | 18 kwi | | | FEURJ24 | FEURJ24 | 4.3403 | | +0.02% | R | 4.3424 | 97.51% | | 4.2587 | 17 kwi | | | FEURK23 | FEURK23 | 4.5420 | | -3.35% | | 4.7069 | 26.63% | | 4.4836 | 19 maj | | | FEURK24 | FEURK24 | 4.2600 | | -1.06% | R | 4.3427 | 0.00% | | 4.2600 | 16 maj | | | FEURM23 | FEURM23 | 4.4610 | | -10.91% | | 5.1926 | 3.98% | | 4.4330 | 16 cze | | | FEURM24 | FEURM24 | 4.3304 | | -5.60% | | 4.7770 | 16.03% | | 4.2500 | 21 cze | | | FEURM25 | FEURM25 | 4.3339 | | -2.01% | | 4.4428 | 1.56% | | 4.3322 | 12 gru | | | FEURN23 | FEURN23 | 4.4530 | | -3.82% | | 4.6299 | 7.63% | | 4.4387 | 21 lip | | | FEURN24 | FEURN24 | 4.2882 | | -0.11% | | 4.3554 | 36.53% | | 4.2500 | 19 lip | | | FEURQ23 | FEURQ23 | 4.4787 | | +0.08% | | 4.5114 | 64.38% | | 4.4202 | 18 sie | | | FEURQ24 | FEURQ24 | 4.2765 | | -1.49% | | 4.3414 | 18.40% | | 4.2620 | 16 sie | | | FEURU23 | FEURU23 | 4.6370 | | -7.63% | | 5.2477 | 28.06% | | 4.4185 | 15 wrz | | | FEURU24 | FEURU24 | 4.2770 | | -9.58% | | 4.7453 | 2.80% | | 4.2642 | 20 wrz | | | FEURU25 | FEURU25 | 4.3706 | +0.02% | -1.07% | | 4.4900 | 0.76% | | 4.3697 | 13 gru | | | FEURV23 | FEURV23 | 4.4548 | | -3.70% | | 4.6982 | 10.77% | | 4.4263 | 19 paź | | | FEURV24 | FEURV24 | 4.3017 | | +0.28% | | 4.3252 | 59.50% | | 4.2674 | 18 paź | | | FEURX23 | FEURX23 | 4.3928 | | -5.15% | R | 4.6449 | 0.00% | | 4.3928 | 15 lis | | | FEURX24 | FEURX24 | 4.3200 | | +1.09% | | 4.3676 | 49.96% | | 4.2730 | 15 lis | | | FEURZ23 | FEURZ23 | 4.3083 | | -12.66% | | 4.9478 | 2.19% | | 4.2950 | 15 gru | | | FEURZ24 | FEURZ24 | 4.2650 | -0.21% | -4.10% | | 4.5001 | 2.97% | | 4.2580 | 13 gru | | | FGBPF24 | FGBPF24 | 5.0802 | | +0.20% | | 5.0802 | 100.00% | | 5.0700 | 15 sty | | | FGBPF25 | FGBPF25 | | | | | | | | | | | | FGBPG24 | FGBPG24 | 5.0850 | | +1.39% | | 5.1335 | 59.32% | | 5.0151 | 6 lut | | | FGBPG25 | FGBPG25 | | | | | | | | | | | | FGBPH23 | FGBPH23 | 5.3617 | | -8.62% | | 5.9278 | 17.74% | | 5.2469 | 17 mar | | | FGBPH24 | FGBPH24 | 5.0270 | | -5.06% | | 5.4416 | 9.76% | | 4.9841 | 15 mar | | | FGBPH25 | FGBPH25 | 5.1492 | -0.64% | +1.56% | | 5.2464 | 59.61% | | 5.0090 | 13 gru | | | FGBPJ23 | FGBPJ23 | 5.3577 | | -0.37% | | 5.3777 | 0.00% | | 5.3577 | 21 mar | | | FGBPJ24 | FGBPJ24 | 5.0060 | | -0.46% | | 5.0500 | 37.31% | | 4.9800 | 15 kwi | | | FGBPK23 | FGBPK23 | 5.1663 | | -0.81% | R | 5.2210 | 0.00% | | 5.1663 | 17 maj | | | FGBPK24 | FGBPK24 | 4.9709 | | -0.85% | | 5.0420 | 7.72% | | 4.9650 | 16 maj | | | FGBPM23 | FGBPM23 | 5.2135 | | -13.11% | | 6.0333 | 7.73% | | 5.1501 | 16 cze | | | FGBPM24 | FGBPM24 | 5.1173 | | -1.95% | | 5.4270 | 34.30% | | 4.9627 | 21 cze | | | FGBPM25 | FGBPM25 | 5.1546 | | +1.67% | R | 5.1546 | 100.00% | | 5.0397 | 23 wrz | | | FGBPN23 | FGBPN23 | 5.1894 | | -0.03% | R | 5.2000 | 0.00% | | 5.1894 | 13 lip | | | FGBPN24 | FGBPN24 | 5.1000 | | +0.39% | | 5.1150 | 81.32% | | 5.0352 | 18 lip | | | FGBPQ23 | FGBPQ23 | | | | | | | | | | | | FGBPQ24 | FGBPQ24 | 4.990 | | -2.04% | R | 5.110 | 0.00% | | 4.990 | 14 sie | | | FGBPU23 | FGBPU23 | 5.4135 | | -3.33% | | 5.6000 | 62.04% | | 5.1220 | 15 wrz | | | FGBPU24 | FGBPU24 | 5.0980 | | -5.90% | | 5.2036 | 54.20% | | 4.9758 | 20 wrz | | | FGBPU25 | FGBPU25 | | | | | | | | | | | | FGBPV23 | FGBPV23 | 5.3169 | | 0.00% | | 5.3169 | 0.00% | | 5.3169 | 3 paź | | | FGBPV24 | FGBPV24 | 5.1763 | | +1.03% | R | 5.1873 | 82.79% | | 5.1237 | 18 paź | | | FGBPX23 | FGBPX23 | 5.090 | | -0.44% | R | 5.160 | 0.00% | | 5.090 | 9 lis | | | FGBPX24 | FGBPX24 | 5.1851 | | +0.20% | | 5.2314 | 17.99% | | 5.1750 | 7 lis | | | FGBPZ23 | FGBPZ23 | 5.0070 | | -9.25% | | 5.5172 | 6.27% | | 4.9746 | 14 gru | | | FGBPZ24 | FGBPZ24 | 5.1379 | -0.75% | +1.73% | | 5.2700 | 52.58% | | 4.9953 | 13 gru | | | FUSDF24 | FUSDF24 | 4.0361 | | -4.33% | | 4.2420 | 41.52% | | 3.8960 | 19 sty | | | FUSDF25 | FUSDF25 | 4.0663 | -0.25% | +1.38% | | 4.1398 | 43.32% | | 4.0110 | 13 gru | | | FUSDG24 | FUSDG24 | 4.0339 | | +0.67% | | 4.0649 | 75.27% | | 3.9410 | 16 lut | | | FUSDG25 | FUSDG25 | 4.1092 | | -0.02% | R | 4.1309 | 0.00% | | 4.1092 | 2 gru | | | FUSDH23 | FUSDH23 | 4.4199 | | +0.89% | | 5.1600 | 16.88% | | 4.2831 | 17 mar | | | FUSDH24 | FUSDH24 | 3.9470 | | -12.66% | | 4.5190 | 9.81% | | 3.8893 | 15 mar | | | FUSDH25 | FUSDH25 | 4.0841 | -0.24% | +2.45% | | 4.2118 | 67.96% | | 3.8259 | 13 gru | | | FUSDJ23 | FUSDJ23 | 4.2062 | | -2.36% | | 4.4984 | 3.92% | | 4.1947 | 21 kwi | | | FUSDJ24 | FUSDJ24 | 4.0719 | | +1.34% | | 4.0950 | 87.55% | | 3.9131 | 19 kwi | | | FUSDK23 | FUSDK23 | 4.2146 | | -5.31% | | 4.4509 | 30.44% | | 4.1152 | 19 maj | | | FUSDK24 | FUSDK24 | 3.9300 | | -1.80% | | 4.0915 | 9.15% | | 3.9141 | 17 maj | | | FUSDM23 | FUSDM23 | 4.0741 | | -12.57% | R | 5.2123 | 1.46% | | 4.0593 | 16 cze | | | FUSDM24 | FUSDM24 | 4.0533 | | -1.63% | | 4.4592 | 28.36% | | 3.9030 | 21 cze | | | FUSDM25 | FUSDM25 | 4.0938 | -0.52% | +1.69% | | 4.2107 | 67.13% | | 3.8650 | 13 gru | | | FUSDN23 | FUSDN23 | 4.0033 | | -4.93% | | 4.2529 | 20.96% | | 3.9396 | 21 lip | | | FUSDN24 | FUSDN24 | 3.9408 | | -2.89% | | 4.0943 | 23.43% | | 3.8950 | 19 lip | | | FUSDQ23 | FUSDQ23 | 4.1195 | | -3.38% | | 4.2634 | 55.50% | | 3.9468 | 18 sie | | | FUSDQ24 | FUSDQ24 | 3.8948 | | -1.14% | | 4.0952 | 4.78% | | 3.8850 | 16 sie | | | FUSDU23 | FUSDU23 | 4.3517 | | -12.97% | | 5.2569 | 34.00% | | 3.9480 | 15 wrz | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |