| wto, 3 gru 2024, 2:29 CET, NY 20:29, Londyn 1:29, Tokio 10:29, ^SPX +0.24% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 108 | Pierwsza | Poprzednie | Następne 8 | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | LOP | Data | |
|---|
| FCHFF24 | FCHFF24 | 4.6685 | 4.6685 | 4.6554 | 4.6554 | | | | | 18 sty | | | FCHFF25 | FCHFF25 | 4.6825 | 4.6825 | 4.6825 | 4.6825 | | | | | 26 lis | | | FCHFG24 | FCHFG24 | 4.6518 | 4.6518 | 4.6518 | 4.6518 | | | | | 6 lut | | | FCHFG25 | FCHFG25 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | | | | | 22 lis | | | FCHFH23 | FCHFH23 | 4.7690 | 4.7710 | 4.7687 | 4.7710 | | | | | 17 mar | | | FCHFH24 | FCHFH24 | 4.4565 | 4.4680 | 4.4565 | 4.4620 | | | | | 15 mar | | | FCHFH25 | FCHFH25 | 4.6836 | 4.6836 | 4.6824 | 4.6824 | | | | | 2 gru | | | FCHFJ23 | FCHFJ23 | 4.7247 | 4.7247 | 4.7247 | 4.7247 | | | | | 14 kwi | | | FCHFJ24 | FCHFJ24 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | | | | | 15 kwi | | | FCHFK23 | FCHFK23 | 4.6659 | 4.6659 | 4.6651 | 4.6652 | | | | | 19 maj | | | FCHFK24 | FCHFK24 | 4.3450 | 4.3450 | 4.3400 | 4.3400 | | | | | 16 maj | | | FCHFM23 | FCHFM23 | 4.5549 | 4.5748 | 4.5536 | 4.5748 | | | | | 16 cze | | | FCHFM24 | FCHFM24 | 4.5277 | 4.5539 | 4.5277 | 4.5539 | | | | | 21 cze | | | FCHFM25 | FCHFM25 | 4.7520 | 4.7520 | 4.7500 | 4.7500 | | | | | 2 gru | | | FCHFN23 | FCHFN23 | 4.6190 | 4.6190 | 4.6190 | 4.6190 | | | | | 21 lip | | | FCHFN24 | FCHFN24 | 4.4360 | 4.4360 | 4.4360 | 4.4360 | | | | | 19 lip | | | FCHFQ23 | FCHFQ23 | 4.62 | 4.62 | 4.62 | 4.62 | | | | | 20 lip | | | FCHFQ24 | FCHFQ24 | 4.4778 | 4.4778 | 4.4769 | 4.4769 | | | | | 16 sie | | | FCHFU23 | FCHFU23 | 4.8670 | 4.8670 | 4.8599 | 4.8599 | | | | | 15 wrz | | | FCHFU24 | FCHFU24 | 4.5157 | 4.5222 | 4.5100 | 4.5222 | | | | | 20 wrz | | | FCHFU25 | FCHFU25 | 4.8209 | 4.8209 | 4.8151 | 4.8151 | | | | | 2 gru | | | FCHFV23 | FCHFV23 | 4.6650 | 4.6650 | 4.6650 | 4.6650 | | | | | 17 paź | | | FCHFV24 | FCHFV24 | 4.5784 | 4.5784 | 4.5763 | 4.5763 | | | | | 18 paź | | | FCHFX23 | FCHFX23 | | | | | | | | | | | | FCHFX24 | FCHFX24 | 4.6076 | 4.6076 | 4.5955 | 4.5990 | | | | | 15 lis | | | FCHFZ23 | FCHFZ23 | 4.5339 | 4.5393 | 4.5285 | 4.5393 | | | | | 15 gru | | | FCHFZ24 | FCHFZ24 | 4.6335 | 4.6355 | 4.6135 | 4.6198 | -0.11% | 99 | 461 | 2.41k | 2 gru | | | FEURF24 | FEURF24 | 4.3891 | 4.3891 | 4.3891 | 4.3891 | | | | | 19 sty | | | FEURF25 | FEURF25 | 4.3254 | 4.3260 | 4.3254 | 4.3260 | | | | | 28 lis | | | FEURG24 | FEURG24 | 4.3431 | 4.3431 | 4.3431 | 4.3431 | | | | | 14 lut | | | FEURG25 | FEURG25 | | | | | | | | | | | | FEURH23 | FEURH23 | 4.6936 | 4.7061 | 4.6936 | 4.7055 | | | | | 17 mar | | | FEURH24 | FEURH24 | 4.2900 | 4.2990 | 4.2890 | 4.2951 | | | | | 15 mar | | | FEURH25 | FEURH25 | 4.3389 | 4.3389 | 4.3290 | 4.3319 | -0.13% | 95 | 410 | 46.7k | 2 gru | | | FEURJ23 | FEURJ23 | 4.6309 | 4.6309 | 4.6309 | 4.6309 | | | | | 18 kwi | | | FEURJ24 | FEURJ24 | 4.3424 | 4.3424 | 4.3332 | 4.3403 | | | | | 17 kwi | | | FEURK23 | FEURK23 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | | | | | 19 maj | | | FEURK24 | FEURK24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | | | | | 16 maj | | | FEURM23 | FEURM23 | 4.4500 | 4.4636 | 4.4454 | 4.4610 | | | | | 16 cze | | | FEURM24 | FEURM24 | 4.3300 | 4.3353 | 4.3295 | 4.3304 | | | | | 21 cze | | | FEURM25 | FEURM25 | 4.3697 | 4.3697 | 4.3697 | 4.3697 | | | | | 2 gru | | | FEURN23 | FEURN23 | 4.4528 | 4.4530 | 4.4528 | 4.4530 | | | | | 21 lip | | | FEURN24 | FEURN24 | 4.2882 | 4.2882 | 4.2882 | 4.2882 | | | | | 19 lip | | | FEURQ23 | FEURQ23 | 4.4787 | 4.4787 | 4.4787 | 4.4787 | | | | | 18 sie | | | FEURQ24 | FEURQ24 | 4.2800 | 4.2808 | 4.2765 | 4.2765 | | | | | 16 sie | | | FEURU23 | FEURU23 | 4.6360 | 4.6457 | 4.6352 | 4.6370 | | | | | 15 wrz | | | FEURU24 | FEURU24 | 4.2700 | 4.2770 | 4.2700 | 4.2770 | | | | | 20 wrz | | | FEURU25 | FEURU25 | 4.4057 | 4.4100 | 4.4057 | 4.4100 | 0.00% | 12 | 52 | 1.31k | 2 gru | | | FEURV23 | FEURV23 | 4.4548 | 4.4548 | 4.4548 | 4.4548 | | | | | 19 paź | | | FEURV24 | FEURV24 | 4.3005 | 4.3017 | 4.3001 | 4.3017 | | | | | 18 paź | | | FEURX23 | FEURX23 | 4.3928 | 4.3928 | 4.3928 | 4.3928 | | | | | 15 lis | | | FEURX24 | FEURX24 | 4.3184 | 4.3200 | 4.3184 | 4.3200 | | | | | 15 lis | | | FEURZ23 | FEURZ23 | 4.3138 | 4.3150 | 4.3049 | 4.3083 | | | | | 15 gru | | | FEURZ24 | FEURZ24 | 4.3037 | 4.3039 | 4.2920 | 4.2925 | -0.17% | 412 | 1.75k | 14.1k | 2 gru | | | FGBPF24 | FGBPF24 | 5.0700 | 5.0802 | 5.0700 | 5.0802 | | | | | 15 sty | | | FGBPF25 | FGBPF25 | | | | | | | | | | | | FGBPG24 | FGBPG24 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | | | | | 6 lut | | | FGBPG25 | FGBPG25 | | | | | | | | | | | | FGBPH23 | FGBPH23 | 5.3594 | 5.3617 | 5.3594 | 5.3617 | | | | | 17 mar | | | FGBPH24 | FGBPH24 | 5.0269 | 5.0270 | 5.0269 | 5.0270 | | | | | 15 mar | | | FGBPH25 | FGBPH25 | 5.2067 | 5.2100 | 5.1920 | 5.1920 | +0.19% | 31 | 161 | 39 | 2 gru | | | FGBPJ23 | FGBPJ23 | 5.3777 | 5.3777 | 5.3577 | 5.3577 | | | | | 21 mar | | | FGBPJ24 | FGBPJ24 | 5.0060 | 5.0060 | 5.0060 | 5.0060 | | | | | 15 kwi | | | FGBPK23 | FGBPK23 | 5.1663 | 5.1663 | 5.1663 | 5.1663 | | | | | 17 maj | | | FGBPK24 | FGBPK24 | 4.9709 | 4.9709 | 4.9709 | 4.9709 | | | | | 16 maj | | | FGBPM23 | FGBPM23 | 5.2199 | 5.2249 | 5.2000 | 5.2135 | | | | | 16 cze | | | FGBPM24 | FGBPM24 | 5.1180 | 5.1200 | 5.1173 | 5.1173 | | | | | 21 cze | | | FGBPM25 | FGBPM25 | 5.1546 | 5.1546 | 5.1546 | 5.1546 | | | | | 23 wrz | | | FGBPN23 | FGBPN23 | 5.1894 | 5.1894 | 5.1894 | 5.1894 | | | | | 13 lip | | | FGBPN24 | FGBPN24 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | | | | | 18 lip | | | FGBPQ23 | FGBPQ23 | | | | | | | | | | | | FGBPQ24 | FGBPQ24 | 5.000 | 5.000 | 4.990 | 4.990 | | | | | 14 sie | | | FGBPU23 | FGBPU23 | 5.4135 | 5.4135 | 5.4135 | 5.4135 | | | | | 15 wrz | | | FGBPU24 | FGBPU24 | 5.0957 | 5.1005 | 5.0957 | 5.0980 | | | | | 20 wrz | | | FGBPU25 | FGBPU25 | | | | | | | | | | | | FGBPV23 | FGBPV23 | 5.3169 | 5.3169 | 5.3169 | 5.3169 | | | | | 3 paź | | | FGBPV24 | FGBPV24 | 5.1873 | 5.1873 | 5.1763 | 5.1763 | | | | | 18 paź | | | FGBPX23 | FGBPX23 | 5.110 | 5.110 | 5.090 | 5.090 | | | | | 9 lis | | | FGBPX24 | FGBPX24 | 5.2040 | 5.2040 | 5.1851 | 5.1851 | | | | | 7 lis | | | FGBPZ23 | FGBPZ23 | 4.9891 | 5.0155 | 4.9891 | 5.0070 | | | | | 14 gru | | | FGBPZ24 | FGBPZ24 | 5.1880 | 5.1899 | 5.1800 | 5.1800 | | | | | 2 gru | | | FUSDF24 | FUSDF24 | 4.0361 | 4.0361 | 4.0361 | 4.0361 | | | | | 19 sty | | | FUSDF25 | FUSDF25 | 4.0929 | 4.1049 | 4.0929 | 4.1049 | +0.70% | 85 | 348 | 98 | 2 gru | | | FUSDG24 | FUSDG24 | 4.0364 | 4.0364 | 4.0339 | 4.0339 | | | | | 16 lut | | | FUSDG25 | FUSDG25 | 4.1092 | 4.1092 | 4.1092 | 4.1092 | -0.53% | 50 | | 50 | 2 gru | | | FUSDH23 | FUSDH23 | 4.4050 | 4.4202 | 4.4023 | 4.4199 | | | | | 17 mar | | | FUSDH24 | FUSDH24 | 3.9412 | 3.9518 | 3.9385 | 3.9470 | | | | | 15 mar | | | FUSDH25 | FUSDH25 | 4.1068 | 4.1150 | 4.0920 | 4.1150 | +0.71% | 532 | 2.17k | 177k | 2 gru | | | FUSDJ23 | FUSDJ23 | 4.2062 | 4.2062 | 4.2062 | 4.2062 | | | | | 21 kwi | | | FUSDJ24 | FUSDJ24 | 4.0701 | 4.0735 | 4.0696 | 4.0719 | | | | | 19 kwi | | | FUSDK23 | FUSDK23 | 4.2150 | 4.2160 | 4.2100 | 4.2146 | | | | | 19 maj | | | FUSDK24 | FUSDK24 | 3.9205 | 3.9300 | 3.9205 | 3.9300 | | | | | 17 maj | | | FUSDM23 | FUSDM23 | 4.0593 | 4.0806 | 4.0593 | 4.0741 | | | | | 16 cze | | | FUSDM24 | FUSDM24 | 4.0408 | 4.0619 | 4.0402 | 4.0533 | | | | | 21 cze | | | FUSDM25 | FUSDM25 | 4.1206 | 4.1231 | 4.1149 | 4.1231 | | | | | 2 gru | | | FUSDN23 | FUSDN23 | 3.9960 | 4.0034 | 3.9960 | 4.0033 | | | | | 21 lip | | | FUSDN24 | FUSDN24 | 3.9408 | 3.9408 | 3.9408 | 3.9408 | | | | | 19 lip | | | FUSDQ23 | FUSDQ23 | 4.1195 | 4.1195 | 4.1195 | 4.1195 | | | | | 18 sie | | | FUSDQ24 | FUSDQ24 | 3.8967 | 3.8967 | 3.8947 | 3.8948 | | | | | 16 sie | | | FUSDU23 | FUSDU23 | 4.3502 | 4.3590 | 4.3470 | 4.3517 | | | | | 15 wrz | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |