AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
| FBAS | WIG_MS_BAS FUTURE | 12347.00 | +0.64% | +79.00 | 2 | 7 lut | | FFIN | WIG_MS_FIN FUTURE | 17451.00 | +1.73% | +297.00 | 21 | 7 lut | | FGMS | WIG_GAMES5 FUTURE | 15380.00 | | | | 25 wrz | | FW20 | WIG20 FUTURE | 2500 | +1.01% | +25 | 26.5k | 7 lut | | FW40 | MWIG40 FUTURE | 6754 | +0.34% | +23 | 81 | 7 lut | | | FCHF | CHF FUTURE | 4.4761 | -0.37% | -0.0166 | 131 | 7 lut | | FEUR | EUR FUTURE | 4.2105 | +0.12% | +0.0049 | 816 | 7 lut | | FGBP | GBP FUTURE | 5.0320 | +0.13% | +0.0064 | 109 | 7 lut | | FUSD | USD FUTURE | 4.0568 | +0.22% | +0.0088 | 13.3k | 7 lut | | | F11B | 11BIT FUTURE | 198.00 | -1.00% | -2.00 | 29 | 7 lut | | FACP | ASSECOPOL FUTURE | 121.10 | -0.33% | -0.40 | 58 | 7 lut | | FALE | ALLEGRO FUTURE | 29.70 | -0.33% | -0.10 | 271 | 7 lut | | FALR | ALIOR FUTURE | 93.76 | +1.25% | +1.16 | 53 | 7 lut | | FAPR | AUTOPARTN FUTURE | 19.76 | +6.85% | +1.27 | 8 | 7 lut | | FASB | ASBIS FUTURE | 22.10 | +0.18% | +0.04 | 82 | 7 lut | | FATT | GRUPAAZOTY FUTURE | 22.72 | -0.61% | -0.14 | 71 | 7 lut | | FBDX | BUDIMEX FUTURE | 528.00 | +6.02% | +30.00 | 78 | 7 lut | | FCAR | INTERCARS FUTURE | 580.00 | -2.81% | -16.79 | 2 | 7 lut | | FCCC | CCC FUTURE | 190.00 | +2.15% | +4.00 | 133 | 7 lut | | FCDR | CDPROJEKT FUTURE | 217.30 | -1.23% | -2.70 | 145 | 7 lut | | FCPS | CYFRPLSAT FUTURE | 15.07 | -0.21% | -0.03 | 83 | 7 lut | | FDNP | DINOPL FUTURE | 460.60 | +1.32% | +6.00 | 25 | 7 lut | | FDOM | DOMDEV FUTURE | 207.29 | -1.76% | -3.71 | 4 | 7 lut | | FEAT | AMREST FUTURE | 17.38 | -1.22% | -0.21 | 9 | 7 lut | | FENA | ENEA FUTURE | 13.81 | +0.44% | +0.06 | 28 | 7 lut | | FEUH | EUROCASH FUTURE | 8.80 | +1.24% | +0.11 | 81 | 7 lut | | FGPW | GPW FUTURE | 42.05 | +0.72% | +0.30 | 11 | 7 lut | | FING | INGBSK FUTURE | 301.50 | 0.00% | 0.00 | 35 | 7 lut | | FJSW | JSW FUTURE | 24.00 | +3.01% | +0.70 | 403 | 7 lut | | FKGH | KGHM FUTURE | 133.30 | +2.78% | +3.60 | 1.17k | 7 lut | | FKRU | KRUK FUTURE | 438.00 | +0.92% | +4.00 | 21 | 7 lut | | FKTY | KETY FUTURE | 801.00 | +4.02% | +30.96 | 32 | 7 lut | | FLPP | LPP FUTURE | 17280.00 | -0.23% | -40.00 | 14 | 7 lut | | FLWB | BOGDANKA FUTURE | 23.85 | +1.71% | +0.40 | 15 | 7 lut | | FMAB | MABION FUTURE | 9.66 | +2.54% | +0.24 | 1 | 7 lut | | FMBK | MBANK FUTURE | 668.41 | +2.36% | +15.41 | 67 | 7 lut | | FMIL | MILLENNIUM FUTURE | 10.33 | +3.26% | +0.33 | 51 | 7 lut | | FOPL | ORANGEPL FUTURE | 8.00 | +0.64% | +0.05 | 6 | 7 lut | | FPCO | PEPCO FUTURE | 17.52 | -0.23% | -0.04 | 195 | 7 lut | | FPEO | PEKAO FUTURE | 164.58 | +1.60% | +2.59 | 256 | 7 lut | | FPGE | PGE FUTURE | 6.52 | +0.28% | +0.02 | 105 | 7 lut | | FPKN | PKNORLEN FUTURE | 56.57 | +0.87% | +0.49 | 689 | 7 lut | | FPKO | PKOBP FUTURE | 67.60 | +1.98% | +1.31 | 710 | 7 lut | | FPKP | PKPCARGO FUTURE | 15.92 | +4.67% | +0.71 | 10 | 7 lut | | FPXM | POLIMEXMS FUTURE | 3.06 | +1.47% | +0.04 | 7 | 7 lut | | FPZU | PZU FUTURE | 51.20 | -0.49% | -0.25 | 254 | 7 lut | | FSPL | SANPL FUTURE | 508.50 | +1.50% | +7.50 | 3 | 7 lut | | FSVE | SNTVERSE FUTURE | 4.62 | | | | 30 gru | | FTEN | TSGAMES FUTURE | 83.90 | +5.59% | +4.44 | 38 | 7 lut | | FTPE | TAURONPE FUTURE | 4.33 | +0.33% | +0.01 | 37 | 7 lut | | FXTB | XTB FUTURE | 65.25 | -1.26% | -0.83 | 47 | 7 lut | | FZAB | ZABKA FUTURE | 23.14 | -1.09% | -0.26 | 90 | 7 lut | |
1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|