AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| | FFIN | WIG_MS_FIN FUTURE | 16252.00 | +0.41% | +66.00 | 3 | 9:48 | | | FGMS | WIG_GAMES5 FUTURE | 15380.00 | | | | 25 wrz | | | FW20 | WIG20 FUTURE | 2341 | -0.30% | -7 | 8.64k | 13:40 | | | FW40 | MWIG40 FUTURE | 6516 | -0.53% | -35 | 16 | 13:29 | | | FBAS | WIG_MS_BAS FUTURE | 11870.00 | -0.95% | -114.00 | 1 | 11:46 | | | | FUSD | USD FUTURE | 4.1153 | +0.43% | +0.0177 | 5.73k | 13:40 | | | FCHF | CHF FUTURE | 4.5478 | +0.24% | +0.0110 | 39 | 12:27 | | | FEUR | EUR FUTURE | 4.2723 | -0.04% | -0.0015 | 226 | 13:06 | | | FGBP | GBP FUTURE | 5.0351 | -0.08% | -0.0038 | 15 | 12:56 | | | | FPXM | POLIMEXMS FUTURE | 2.75 | +4.17% | +0.11 | 1 | 9:09 | | | FASB | ASBIS FUTURE | 19.33 | +2.38% | +0.45 | 11 | 13:19 | | | FPEO | PEKAO FUTURE | 150.00 | +1.35% | +2.00 | 73 | 13:33 | | | FCDR | CDPROJEKT FUTURE | 220.00 | +1.11% | +2.42 | 185 | 13:28 | | | FDOM | DOMDEV FUTURE | 191.30 | +0.82% | +1.55 | 1 | 11:26 | | | FPKP | PKPCARGO FUTURE | 15.40 | +0.79% | +0.12 | 10 | 13:27 | | | FPKO | PKOBP FUTURE | 62.15 | +0.73% | +0.45 | 220 | 13:38 | | | FXTB | XTB FUTURE | 78.00 | +0.39% | +0.30 | 8 | 13:33 | | | F11B | 11BIT FUTURE | 177.20 | +0.11% | +0.20 | 6 | 11:08 | | | FPZU | PZU FUTURE | 49.52 | +0.05% | +0.02 | 38 | 13:01 | | | FKTY | KETY FUTURE | 708.00 | | | | 17 sty | | | FLWB | BOGDANKA FUTURE | 23.40 | | | | 20 sty | | | FGPW | GPW FUTURE | 41.39 | | | | 17 sty | | | FING | INGBSK FUTURE | 273.58 | | | | 20 sty | | | FMAB | MABION FUTURE | 9.12 | | | | 17 sty | | | FOPL | ORANGEPL FUTURE | 7.41 | | | | 20 sty | | | FPGE | PGE FUTURE | 6.30 | 0.00% | 0.00 | 15 | 13:07 | | | FSPL | SANPL FUTURE | 479.20 | | | | 16 sty | | | FSVE | SNTVERSE FUTURE | 4.62 | | | | 30 gru | | | FTEN | TSGAMES FUTURE | 77.50 | | | | 20 sty | | | FACP | ASSECOPOL FUTURE | 98.36 | | | | 20 sty | | | FALE | ALLEGRO FUTURE | 27.05 | 0.00% | 0.00 | 23 | 13:24 | | | FAPR | AUTOPARTN FUTURE | 20.31 | | | | 7 sty | | | FBDX | BUDIMEX FUTURE | 481.00 | | | | 20 sty | | | FCAR | INTERCARS FUTURE | 524.00 | | | | 2 sty | | | FENA | ENEA FUTURE | 13.75 | | | | 20 sty | | | FLPP | LPP FUTURE | 16000.00 | -0.01% | -1.00 | 1 | 13:24 | | | FALR | ALIOR FUTURE | 92.00 | -0.04% | -0.04 | 13 | 12:56 | | | FPKN | PKNORLEN FUTURE | 53.52 | -0.07% | -0.04 | 332 | 13:28 | | | FCPS | CYFRPLSAT FUTURE | 14.80 | -0.33% | -0.05 | 101 | 13:38 | | | FATT | GRUPAAZOTY FUTURE | 21.18 | -0.56% | -0.12 | 51 | 11:54 | | | FMIL | MILLENNIUM FUTURE | 9.63 | -0.60% | -0.06 | 1 | 9:04 | | | FCCC | CCC FUTURE | 181.00 | -0.83% | -1.51 | 89 | 13:17 | | | FDNP | DINOPL FUTURE | 437.78 | -0.84% | -3.72 | 6 | 12:25 | | | FMBK | MBANK FUTURE | 579.71 | -0.96% | -5.59 | 4 | 13:21 | | | FTPE | TAURONPE FUTURE | 4.04 | -1.22% | -0.05 | 24 | 13:00 | | | FKGH | KGHM FUTURE | 126.13 | -1.42% | -1.82 | 192 | 13:31 | | | FJSW | JSW FUTURE | 23.30 | -1.56% | -0.37 | 309 | 13:35 | | | FKRU | KRUK FUTURE | 423.00 | -1.63% | -7.00 | 9 | 13:40 | | | FEUH | EUROCASH FUTURE | 8.25 | -1.97% | -0.17 | 42 | 13:02 | | | FPCO | PEPCO FUTURE | 15.15 | -2.76% | -0.43 | 138 | 13:40 | | | FZAB | ZABKA FUTURE | 23.44 | -3.67% | -0.89 | 189 | 13:39 | | | FEAT | AMREST FUTURE | 16.24 | -5.31% | -0.91 | 1 | 9:56 | |
| 1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|