AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| | FFIN | WIG_MS_FIN FUTURE | 24324.00 | | | | 5 lut | | | FBAS | WIG_MS_BAS FUTURE | 20334.00 | | | | 21 lis | | | FGMS | WIG_GAMES5 FUTURE | 16851.00 | | | | 30 kwi | | | FW40 | MWIG40 FUTURE | 9068 | +0.22% | +20 | 108 | 17:00 | | | FW20 | WIG20 FUTURE | 3408 | -1.10% | -38 | 21k | 17:04 | | | | FGBP | GBP FUTURE | 4.8391 | +0.11% | +0.0055 | 106 | 16:49 | | | FCHF | CHF FUTURE | 4.6427 | +0.37% | +0.0172 | 772 | 16:35 | | | FEUR | EUR FUTURE | 4.2255 | +0.20% | +0.0085 | 405 | 16:43 | | | FUSD | USD FUTURE | 3.5383 | +0.14% | +0.0050 | 2.94k | 17:00 | | | | FLPP | LPP FUTURE | 20623.62 | -0.95% | -198.38 | 30 | 16:48 | | | FMBK | MBANK FUTURE | 1076.40 | -0.01% | -0.10 | 34 | 16:40 | | | FKTY | KETY FUTURE | 1061.00 | -1.30% | -14.00 | 7 | 15:49 | | | FBDX | BUDIMEX FUTURE | 742.20 | -0.64% | -4.80 | 82 | 16:44 | | | FCAR | INTERCARS FUTURE | 608.86 | | | | 5 lut | | | FSPL | SANPL FUTURE | 591.50 | | | | 5 lut | | | FKRU | KRUK FUTURE | 499.20 | +0.99% | +4.87 | 10 | 14:32 | | | FING | INGBSK FUTURE | 420.00 | +2.85% | +11.65 | 2 | 9:03 | | | FKGH | KGHM FUTURE | 303.84 | -5.32% | -17.06 | 2.78k | 17:04 | | | FDOM | DOMDEV FUTURE | 268.06 | | | | 6 lut | | | FCDR | CDPROJEKT FUTURE | 249.60 | -0.51% | -1.29 | 298 | 16:49 | | | FPEO | PEKAO FUTURE | 232.41 | -0.25% | -0.59 | 101 | 17:02 | | | FACP | ASSECOPOL FUTURE | 195.00 | +0.76% | +1.48 | 29 | 15:15 | | | FDIA | DIAG FUTURE | 183.44 | | | | 9 lut | | | F11B | 11BIT FUTURE | 142.61 | +2.38% | +3.31 | 47 | 14:49 | | | FALR | ALIOR FUTURE | 126.45 | +0.28% | +0.35 | 38 | 16:47 | | | FCCC | CCC FUTURE | 115.10 | -2.87% | -3.40 | 106 | 17:00 | | | FPKN | PKNORLEN FUTURE | 109.61 | -1.14% | -1.26 | 407 | 17:04 | | | FTEN | TSGAMES FUTURE | 108.00 | -0.93% | -1.01 | 9 | 11:00 | | | FPKO | PKOBP FUTURE | 92.95 | -1.21% | -1.14 | 182 | 17:04 | | | FXTB | XTB FUTURE | 91.50 | +0.55% | +0.50 | 24 | 15:15 | | | FGPW | GPW FUTURE | 74.09 | +0.49% | +0.36 | 12 | 15:49 | | | FPZU | PZU FUTURE | 71.21 | -0.82% | -0.59 | 122 | 17:00 | | | FASB | ASBIS FUTURE | 39.02 | +1.66% | +0.64 | 30 | 10:23 | | | FDNP | DINOPL FUTURE | 38.40 | -2.43% | -0.96 | 104 | 16:49 | | | FALE | ALLEGRO FUTURE | 29.90 | +2.82% | +0.82 | 200 | 17:02 | | | FPCO | PEPCO FUTURE | 27.15 | -1.48% | -0.41 | 70 | 16:48 | | | FJSW | JSW FUTURE | 25.09 | +0.15% | +0.04 | 339 | 17:01 | | | FENA | ENEA FUTURE | 22.62 | +3.42% | +0.75 | 5 | 16:43 | | | FZAB | ZABKA FUTURE | 21.92 | -1.35% | -0.30 | 53 | 15:47 | | | FLWB | BOGDANKA FUTURE | 20.70 | -0.58% | -0.12 | 5 | 9:00 | | | FAPR | AUTOPARTN FUTURE | 18.04 | +1.06% | +0.19 | 12 | 9:23 | | | FMIL | MILLENNIUM FUTURE | 17.82 | +0.73% | +0.13 | 15 | 16:40 | | | FATT | GRUPAAZOTY FUTURE | 17.43 | +0.12% | +0.02 | 14 | 13:25 | | | FPKP | PKPCARGO FUTURE | 13.75 | +1.10% | +0.15 | 7 | 9:38 | | | FEAT | AMREST FUTURE | 13.33 | -2.42% | -0.33 | 19 | 16:49 | | | FCPS | CYFRPLSAT FUTURE | 13.15 | -0.41% | -0.05 | 176 | 16:48 | | | FOPL | ORANGEPL FUTURE | 11.93 | +0.68% | +0.08 | 12 | 14:03 | | | FTPE | TAURONPE FUTURE | 11.36 | +2.55% | +0.28 | 167 | 16:49 | | | FPGE | PGE FUTURE | 10.00 | +1.63% | +0.16 | 61 | 16:30 | | | FPXM | POLIMEXMS FUTURE | 8.66 | +5.69% | +0.47 | 25 | 15:22 | | | FMAB | MABION FUTURE | 8.33 | 0.00% | 0.00 | 4 | 11:48 | | | FEUH | EUROCASH FUTURE | 6.40 | | | | 9 lut | | | FSVE | SNTVERSE FUTURE | 3.79 | 0.00% | 0.00 | 1 | 17:00 | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|