AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| | FW40 | MWIG40 FUTURE | 6386 | -1.11% | -72 | 82 | 17:00 | | | FW20 | WIG20 FUTURE | 2242 | -1.58% | -36 | 24.2k | 17:04 | | | FGMS | WIG_GAMES5 FUTURE | 15380.00 | | | | 25 wrz | | | FBAS | WIG_MS_BAS FUTURE | 11533.00 | | | | 8 sty | | | FFIN | WIG_MS_FIN FUTURE | 15926.00 | | | | 10 sty | | | | FCHF | CHF FUTURE | 4.6033 | +0.33% | +0.0153 | 244 | 16:49 | | | FEUR | EUR FUTURE | 4.2923 | +0.03% | +0.0014 | 228 | 16:22 | | | FGBP | GBP FUTURE | 5.1034 | +0.01% | +0.0003 | 42 | 17:00 | | | FUSD | USD FUTURE | 4.2003 | +0.68% | +0.0285 | 6.46k | 17:01 | | | | F11B | 11BIT FUTURE | 171.21 | -2.22% | -3.89 | 33 | 17:00 | | | FALR | ALIOR FUTURE | 88.80 | -1.00% | -0.90 | 35 | 13:58 | | | FALE | ALLEGRO FUTURE | 26.05 | -3.68% | -1.00 | 440 | 17:01 | | | FEAT | AMREST FUTURE | 18.81 | | | | 2 sty | | | FASB | ASBIS FUTURE | 18.72 | | | | 9 sty | | | FACP | ASSECOPOL FUTURE | 94.90 | | | | 10 sty | | | FAPR | AUTOPARTN FUTURE | 20.31 | | | | 7 sty | | | FLWB | BOGDANKA FUTURE | 23.90 | +8.14% | +1.80 | 83 | 15:47 | | | FBDX | BUDIMEX FUTURE | 467.60 | +1.21% | +5.60 | 5 | 16:49 | | | FCCC | CCC FUTURE | 185.64 | -1.26% | -2.36 | 53 | 16:42 | | | FCDR | CDPROJEKT FUTURE | 191.31 | -1.39% | -2.69 | 120 | 17:00 | | | FCPS | CYFRPLSAT FUTURE | 13.95 | -2.88% | -0.41 | 172 | 17:00 | | | FDNP | DINOPL FUTURE | 401.00 | -1.29% | -5.22 | 42 | 16:39 | | | FDOM | DOMDEV FUTURE | 192.90 | | | | 10 sty | | | FENA | ENEA FUTURE | 13.42 | +1.05% | +0.14 | 1 | 16:28 | | | FEUH | EUROCASH FUTURE | 7.12 | -1.11% | -0.08 | 39 | 17:00 | | | FGPW | GPW FUTURE | 41.95 | | | | 10 sty | | | FATT | GRUPAAZOTY FUTURE | 19.40 | -0.34% | -0.07 | 34 | 17:00 | | | FING | INGBSK FUTURE | 264.00 | -0.35% | -0.93 | 2 | 12:28 | | | FCAR | INTERCARS FUTURE | 524.00 | | | | 2 sty | | | FJSW | JSW FUTURE | 22.50 | +4.04% | +0.87 | 595 | 17:01 | | | FKTY | KETY FUTURE | 688.49 | -0.56% | -3.91 | 4 | 11:52 | | | FKGH | KGHM FUTURE | 122.80 | -0.41% | -0.50 | 322 | 17:03 | | | FKRU | KRUK FUTURE | 424.00 | -0.93% | -4.00 | 2 | 12:14 | | | FLPP | LPP FUTURE | 15180.00 | -4.05% | -641.00 | 30 | 16:46 | | | FMAB | MABION FUTURE | 10.09 | -1.59% | -0.16 | 11 | 15:47 | | | FMBK | MBANK FUTURE | 557.16 | -1.22% | -6.86 | 33 | 16:47 | | | FMRC | MERCATOR FUTURE | 44.00 | | | | 21 cze | | | FMIL | MILLENNIUM FUTURE | 9.41 | -2.50% | -0.24 | 22 | 16:32 | | | FOPL | ORANGEPL FUTURE | 7.27 | -0.25% | -0.02 | 11 | 16:49 | | | FPEO | PEKAO FUTURE | 144.85 | -1.80% | -2.65 | 113 | 17:00 | | | FPCO | PEPCO FUTURE | 16.15 | -3.29% | -0.55 | 173 | 16:47 | | | FPGE | PGE FUTURE | 6.06 | +0.53% | +0.03 | 28 | 16:47 | | | FPKN | PKNORLEN FUTURE | 50.80 | -0.39% | -0.20 | 910 | 17:04 | | | FPKO | PKOBP FUTURE | 60.63 | -0.83% | -0.51 | 224 | 17:00 | | | FPKP | PKPCARGO FUTURE | 14.75 | -2.17% | -0.33 | 1 | 15:36 | | | FPXM | POLIMEXMS FUTURE | 2.28 | | | | 7 sty | | | FPZU | PZU FUTURE | 47.87 | -1.20% | -0.58 | 76 | 16:47 | | | FSPL | SANPL FUTURE | 473.90 | -0.19% | -0.90 | 1 | 16:01 | | | FSVE | SNTVERSE FUTURE | 4.62 | | | | 30 gru | | | FTPE | TAURONPE FUTURE | 3.92 | -0.71% | -0.03 | 15 | 16:41 | | | FTEN | TSGAMES FUTURE | 77.10 | +1.07% | +0.82 | 1 | 13:50 | | | FXTB | XTB FUTURE | 73.22 | -4.60% | -3.53 | 70 | 17:00 | | | FZAB | ZABKA FUTURE | 22.25 | -1.32% | -0.30 | 177 | 16:47 | |
| 1 - 53 z 53 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|