AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| | FBAS | WIG_MS_BAS FUTURE | 13600.00 | | | | 17 mar | | | FFIN | WIG_MS_FIN FUTURE | 19207.00 | | | | 14 mar | | | FGMS | WIG_GAMES5 FUTURE | 16407.00 | | | | 24 lut | | | FW20 | WIG20 FUTURE | 2803 | +0.79% | +22 | 4.6k | 9:08 | | | FW40 | MWIG40 FUTURE | 7197 | +0.59% | +42 | 53 | 9:05 | | | | FCHF | CHF FUTURE | 4.3460 | -0.11% | -0.0050 | 194 | 9:03 | | | FEUR | EUR FUTURE | 4.1840 | -0.00% | -0.0002 | 7 | 9:06 | | | FGBP | GBP FUTURE | 4.9697 | -0.13% | -0.0065 | 102 | 9:04 | | | FUSD | USD FUTURE | 3.8250 | -0.14% | -0.0055 | 576 | 9:07 | | | | F11B | 11BIT FUTURE | 213.60 | +0.47% | +1.00 | 3 | 9:00 | | | FACP | ASSECOPOL FUTURE | 149.29 | | | | 17 mar | | | FALE | ALLEGRO FUTURE | 31.43 | -0.78% | -0.25 | 26 | 9:06 | | | FALR | ALIOR FUTURE | 112.30 | +2.09% | +2.30 | 9 | 9:08 | | | FAPR | AUTOPARTN FUTURE | 18.57 | | | | 17 mar | | | FASB | ASBIS FUTURE | 25.55 | | | | 17 mar | | | FATT | GRUPAAZOTY FUTURE | 22.87 | -0.15% | -0.04 | 2 | 9:02 | | | FBDX | BUDIMEX FUTURE | 640.00 | | | | 17 mar | | | FCAR | INTERCARS FUTURE | 556.50 | | | | 12 mar | | | FCCC | CCC FUTURE | 202.00 | +0.25% | +0.50 | 65 | 9:03 | | | FCDR | CDPROJEKT FUTURE | 215.81 | -0.67% | -1.45 | 3 | 9:05 | | | FCPS | CYFRPLSAT FUTURE | 15.16 | | | | 17 mar | | | FDNP | DINOPL FUTURE | 488.55 | +0.73% | +3.55 | 1 | 9:05 | | | FDOM | DOMDEV FUTURE | 203.64 | | | | 17 mar | | | FEAT | AMREST FUTURE | 17.26 | | | | 6 mar | | | FENA | ENEA FUTURE | 14.55 | | | | 17 mar | | | FEUH | EUROCASH FUTURE | 9.24 | | | | 17 mar | | | FGPW | GPW FUTURE | 45.15 | | | | 17 mar | | | FING | INGBSK FUTURE | 331.00 | +1.22% | +4.00 | 1 | 8:54 | | | FJSW | JSW FUTURE | 27.99 | +0.79% | +0.22 | 76 | 9:05 | | | FKGH | KGHM FUTURE | 139.60 | +0.59% | +0.82 | 123 | 9:07 | | | FKRU | KRUK FUTURE | 417.00 | +1.88% | +7.68 | 1 | 8:45 | | | FKTY | KETY FUTURE | 873.00 | | | | 17 mar | | | FLPP | LPP FUTURE | 18220.00 | -0.60% | -109.90 | 2 | 9:01 | | | FLWB | BOGDANKA FUTURE | 22.77 | | | | 14 mar | | | FMAB | MABION FUTURE | 10.60 | | | | 7 mar | | | FMBK | MBANK FUTURE | 815.78 | +0.64% | +5.18 | 4 | 9:02 | | | FMIL | MILLENNIUM FUTURE | 13.54 | +1.45% | +0.19 | 3 | 9:05 | | | FOPL | ORANGEPL FUTURE | 9.00 | | | | 17 mar | | | FPCO | PEPCO FUTURE | 17.05 | -0.05% | -0.01 | 6 | 9:07 | | | FPEO | PEKAO FUTURE | 187.03 | +1.04% | +1.93 | 4 | 9:07 | | | FPGE | PGE FUTURE | 7.78 | +0.41% | +0.03 | 2 | 9:02 | | | FPKN | PKNORLEN FUTURE | 68.40 | +1.15% | +0.78 | 72 | 9:08 | | | FPKO | PKOBP FUTURE | 80.38 | +1.75% | +1.38 | 169 | 9:08 | | | FPKP | PKPCARGO FUTURE | 18.11 | | | | 17 mar | | | FPXM | POLIMEXMS FUTURE | 3.39 | | | | 13 mar | | | FPZU | PZU FUTURE | 57.20 | +0.90% | +0.51 | 15 | 9:06 | | | FSPL | SANPL FUTURE | 575.92 | | | | 17 mar | | | FSVE | SNTVERSE FUTURE | 4.62 | | | | 30 gru | | | FTEN | TSGAMES FUTURE | 79.35 | +1.21% | +0.95 | 7 | 9:08 | | | FTPE | TAURONPE FUTURE | 4.85 | +1.04% | +0.05 | 2 | 9:05 | | | FXTB | XTB FUTURE | 67.25 | | | | 17 mar | | | FZAB | ZABKA FUTURE | 22.65 | +0.93% | +0.21 | 11 | 9:01 | |
| 1 - 52 z 52 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|