Akcje DAX - Stooq

nie, 8 gru 2024, 23:51 CET, NY 17:51, Londyn 22:51, Tokio 7:51, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje DAX

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Tickery: Wszystkie | 1 | A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
1COV.DE	COVESTRO	57.80.00%	57.86-0.10%	57.72+0.14%	57.1+1.23%	57.98-0.31%	58.22-0.72%	55.28+4.56%	47.2+22.5%	52.68+9.72%	6 gru
ADS.DE	ADIDAS	239.2+1.00%	234.7+2.94%	223.1+8.29%	214.4+12.7%	213.1+13.4%	238.3+1.38%	220.7+9.47%	231.2+4.50%	184.16+31.2%	6 gru
AIR.DE	AIRBUS SE	153.52+1.02%	152.16+1.92%	147.6+5.07%	137.88+12.5%	142.34+8.95%	127.46+21.7%	128.34+20.8%	153.54+1.00%	140.08+10.7%	6 gru
ALV.DE	ALLIANZ SE	304.6-0.98%	297.5+1.38%	292.2+3.22%	291.4+3.50%	289.7+4.11%	292.3+3.18%	280.2+7.64%	263.9+14.3%	241.95+24.7%	6 gru
BAS.DE	BASF SE	43.615+0.80%	43.945+0.05%	42.42+3.64%	42.58+3.25%	44.02-0.12%	48.325-9.02%	43.42+1.26%	46.98-6.42%	48.78-9.87%	6 gru
BAYN.DE	BAYER	19.5+2.64%	19.234+4.06%	19.388+3.23%	19.802+1.08%	23.945-16.41%	29.77-32.77%	28.91-30.77%	28.39-29.50%	33.63-40.48%	6 gru
BEI.DE	BEIERSDORF	121.95+0.86%	1230.00%	122.65+0.29%	122.9+0.08%	123.6-0.49%	131.3-6.32%	127.85-3.79%	142.95-13.96%	135.7-9.36%	6 gru
BMW.DE	BAYERISCHE MOTOREN WERKE	75.2+2.71%	71.8+7.58%	70.02+10.3%	67.8+13.9%	67.84+13.9%	77.84-0.77%	78.2-1.23%	91.5-15.58%	100.78-23.36%	6 gru
BNR.DE	BRENNTAG SE	60.78+0.82%	60.92+0.59%	61+0.46%	60.64+1.06%	60.14+1.90%	65.94-7.07%	64.28-4.67%	64.76-5.37%	83.22-26.36%	6 gru
CON.DE	CONTINENTAL	64.88+0.80%	63.36+3.22%	62.04+5.42%	61.82+5.79%	55.6+17.6%	55.3+18.3%	58.6+11.6%	61.5+6.34%	76.92-14.98%	6 gru
DB1.DE	DEUTSCHE BOERSE	224.1-0.62%	220.6+0.95%	221.5+0.54%	215.2+3.49%	213.9+4.11%	210+6.05%	206+8.11%	188.5+18.1%	186.5+19.4%	6 gru
DBK.DE	DEUTSCHE BANK	16.966-0.66%	16.73+0.74%	16.074+4.85%	15.552+8.37%	16.166+4.26%	15.966+5.56%	14.67+14.9%	15.26+10.4%	12.36+36.4%	6 gru
DTE.DE	DEUTSCHE TELEKOM	30.58+0.07%	30.56+0.13%	30.28+1.06%	29.4+4.08%	28.36+7.90%	26.43+15.8%	26.02+17.6%	22.63+35.2%	21.75+40.7%	6 gru
DTG.DE	DAIMLER TRUCK HOLDING	37.02-0.27%	35.45+4.15%	35.8+3.13%	36.83+0.24%	38.02-2.89%	34.41+7.29%	31.08+18.8%	40.08-7.88%	34.02+8.52%	6 gru
EOAN.DE	E ON SE	11.955+0.75%	12.04+0.04%	12.185-1.15%	12.035+0.08%	12.205-1.31%	12.675-4.97%	13.29-9.37%	12.57-4.18%	12.15-0.86%	6 gru
FME.DE	FRESENIUS MEDICAL CARE	45.710.00%	44.43+2.88%	41.6+9.88%	42.25+8.19%	39.05+17.1%	37.74+21.1%	35.63+28.3%	39.39+16.0%	37.96+20.4%	6 gru
FRE.DE	FRESENIUS SE KGAA	33.97-0.88%	33.87-0.59%	33.27+1.20%	33.31+1.08%	34.72-3.02%	33.57+0.30%	33.22+1.35%	30.36+10.9%	28.07+20.0%	6 gru
HEI.DE	HEIDELBERG MATERIALS	123.55-0.81%	123.85-1.05%	119.4+2.64%	118.8+3.16%	107.75+13.7%	98.5+24.4%	90.86+34.9%	95.12+28.8%	80.94+51.4%	6 gru
HEN3.DE	HENKEL KGAA	82+1.59%	81.5+2.21%	80.76+3.15%	78.9+5.58%	78+6.79%	81.88+1.73%	81.24+2.54%	84.06-0.90%	72.86+14.3%	6 gru
HFG.DE	HELLOFRESH SE	13.09+0.23%	11.81+11.1%	11.56+13.5%	10.58+24.0%	10.2+28.6%	9.716+35.0%	6.73+94.9%	5.7+130%	14.31-8.32%	6 gru
HNR1.DE	HANNOVER RUCK SE	257.3-0.43%	252+1.67%	247.1+3.68%	247.1+3.68%	238.3+7.51%	244.1+4.96%	252+1.67%	234.8+9.11%	216.3+18.4%	6 gru
IFX.DE	INFINEON TECHNOLOGIES	32.335+1.08%	31.795+2.80%	30.815+6.07%	30.005+8.93%	28.4+15.1%	30.435+7.39%	28.98+12.8%	36.66-10.84%	37.8-13.53%	6 gru
LIN.DE	LINDE	425.8-0.05%	436-2.39%	435.4-2.25%	436.6-2.52%	429.4-0.88%	423+0.61%	413.6+2.90%	398+6.93%	368.6+15.5%	6 gru
MBG.DE	MERCEDES BENZ GRP	53.38+0.75%	52+3.42%	52.96+1.55%	52.27+2.89%	52.3+2.83%	57.67-6.75%	58.45-7.99%	65.78-18.24%	62.55-14.02%	6 gru
MRK.DE	MERCK KGAA	139.95-0.14%	142.4-1.86%	141.6-1.31%	141.75-1.41%	149.5-6.52%	152.9-8.60%	168.8-17.21%	171.9-18.70%	144.1-3.02%	6 gru
MTX.DE	MTU AERO ENGINES	325.2-0.62%	324.1-0.28%	322.2+0.31%	318.4+1.51%	316.9+1.99%	282.4+14.4%	267.5+20.8%	228.7+41.3%	195.25+65.5%	6 gru
MUV2.DE	MUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT	515-0.93%	506+0.83%	494.3+3.22%	485.9+5.00%	470.5+8.44%	467+9.25%	477.3+6.89%	462.7+10.3%	375.1+36.0%	6 gru
PAH3.DE	PORSCHE AUTOMOBIL HOLDING SE	34.66+0.69%	34.25+1.90%	34.62+0.81%	34.28+1.81%	36.9-5.42%	40.04-12.84%	39.22-11.01%	50.08-30.31%	46.32-24.65%	6 gru
PUM.DE	PUMA SE	45.76+1.68%	42.99+8.23%	44.3+5.03%	43.83+6.16%	43.3+7.46%	36.98+25.8%	38.99+19.3%	47.56-2.17%	50.52-7.90%	6 gru
QIA.DE	QIAGEN	41.38-0.39%	41.475-0.61%	41.385-0.40%	41.045+0.43%	40.1+2.79%	39.4+4.62%	39.96+3.15%	41.12+0.24%	39.4+4.62%	6 gru
RWE.DE	RWE	30.75-0.07%	31.7-3.06%	31.87-3.58%	31.01-0.90%	29.05+5.78%	31.53-2.54%	32.81-6.34%	34.87-11.87%	41.18-25.38%	6 gru
SAP.DE	SAP SE	241.35+0.27%	232.95+3.88%	224.9+7.60%	225.9+7.13%	212.95+13.6%	200.3+20.8%	190.72+26.9%	177.72+36.2%	139.48+73.5%	6 gru
SHL.DE	SIEMENS HEALTHINEERS	51.72-0.54%	51.7-0.50%	51.32+0.23%	49.8+3.29%	51.26+0.35%	51.56-0.23%	50.54+1.78%	55.06-6.57%	52.6-2.21%	6 gru
SIE.DE	SIEMENS	193.06+0.33%	190.2+1.84%	183.16+5.75%	177.56+9.09%	184.1+5.21%	184.38+5.05%	161.14+20.2%	175.68+10.3%	169.92+14.0%	6 gru
SRT3.DE	SARTORIUS	212.1+0.19%	214-0.70%	217.8-2.43%	211.1+0.66%	228.3-6.92%	235.4-9.73%	237.5-10.53%	249.9-14.97%	333.2-36.22%	6 gru
SY1.DE	SYMRISE	103.45-0.63%	102.25+0.54%	104.5-1.63%	106-3.02%	106.7-3.66%	119.1-13.69%	119.1-13.69%	109.7-6.29%	99.64+3.17%	6 gru
VNA.DE	VONOVIA SE	31.34+1.05%	31.41+0.83%	31.4+0.86%	30.18+4.94%	29.34+7.94%	31.93-0.81%	32.91-3.77%	28.76+10.1%	28.54+11.0%	6 gru
VOW3.DE	VOLKSWAGEN	82.18+1.17%	80.36+3.46%	80.72+3.00%	81.8+1.64%	84.32-1.40%	93.82-11.38%	92-9.63%	113.45-26.72%	103.415-19.61%	6 gru
ZAL.DE	ZALANDO SE	33.84+1.57%	30.71+11.9%	29.42+16.8%	29.43+16.8%	26.09+31.7%	28.78+19.4%	22.15+55.2%	24.15+42.3%	21.45+60.2%	6 gru

1 - 39 z 39 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq