Inne waluty / Dolar nowozelandzki - Stooq

nie, 8 gru 2024, 23:52 CET, NY 17:52, Londyn 22:52, Tokio 7:52, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar nowozelandzki

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do NZD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDNZD	AUD/NZD	1.06681+2.68%	1.05915+3.42%	1.04409+4.91%	1.04105+5.22%	1.0832+1.13%	1.2206-10.26%	1.3784-20.53%	1.3784-20.53%	1.3784-20.53%	6 gru
CNYNZD	CNY/NZD	0.227006+3.53%	0.226265+3.87%	0.23243+1.11%	0.21656+8.52%	0.21221+10.7%	0.18554+26.7%	0.43281-45.70%	0.43281-45.70%	0.43281-45.70%	6 gru
HKDNZD	HKD/NZD	0.208555+5.66%	0.203659+8.20%	0.18991+16.0%	0.19442+13.3%	0.16843+30.8%	0.20449+7.76%	0.19782+11.4%	0.19782+11.4%	0.19782+11.4%	6 gru
IDRNZD	IDR/NZD	0.000105001+2.69%	0.000101321+6.42%	0.00010266+5.03%	0.000108506-0.63%	0.00010546+2.24%	0.00072427-85.11%	0.0008549-87.39%	0.0008549-87.39%	0.0008549-87.39%	6 gru
ILSNZD	ILS/NZD	0.439166+9.18%	0.462292+3.72%	0.46836+2.38%	0.43919+9.18%	0.3286+45.9%	0.5253-8.72%	0.6228-23.01%	0.6228-23.01%	0.6228-23.01%	6 gru
INRNZD	INR/NZD	0.019516+3.44%	0.0191754+5.28%	0.0196417+2.78%	0.0213413-5.40%	0.021128-4.45%	0.050408-59.95%	0.14454-86.03%	0.14454-86.03%	0.14454-86.03%	6 gru
JPYNZD	JPY/NZD	0.0110633+3.33%	0.0115569-1.08%	0.0130495-12.40%	0.0140204-18.46%	0.010834+5.52%	0.015753-27.43%	0.006567+74.1%	0.006567+74.1%	0.006567+74.1%	6 gru
KRWNZD	KRW/NZD	0.00123554-2.63%	0.00120192+0.09%	0.0012522-3.93%	0.00127987-6.00%	0.0011693+2.89%	0.0019902-39.55%	0.0019315-37.71%	0.0019315-37.71%	0.0019315-37.71%	6 gru
MYRNZD	MYR/NZD	0.347997+11.2%	0.360163+7.40%	0.35015+10.5%	0.36616+5.64%	0.37515+3.11%	0.6168-37.29%	0.6186-37.47%	0.6186-37.47%	0.6186-37.47%	6 gru
PHPNZD	PHP/NZD	0.0293117+0.69%	0.0282129+4.61%	0.0293902+0.42%	0.0300284-1.71%	0.029292+0.76%	0.066603-55.69%	0.061965-52.37%	0.061965-52.37%	0.061965-52.37%	6 gru
SGDNZD	SGD/NZD	1.21408+5.21%	1.16525+9.62%	1.08209+18.0%	1.11915+14.1%	0.9897+29.1%	1.0836+17.9%	0.7227+76.7%	0.7227+76.7%	0.7227+76.7%	6 gru
THBNZD	THB/NZD	0.0462812+8.71%	0.0451416+11.5%	0.0437831+14.9%	0.0501494+0.33%	0.039538+27.3%	0.056477-10.91%	0.068456-26.50%	0.068456-26.50%	0.068456-26.50%	6 gru
TWDNZD	TWD/NZD	0.0514739+2.43%	0.0516517+2.08%	0.0534525-1.36%	0.0499795+5.49%	0.041944+25.7%	0.060109-12.28%	0.038484+37.0%	0.038484+37.0%	0.038484+37.0%	6 gru
Europa
BGNNZD	BGN/NZD	0.897543+2.97%	0.848955+8.86%	0.85612+7.95%	0.86418+6.95%	0.821+12.6%	22.098-95.82%	22.098-95.82%	22.098-95.82%	22.098-95.82%	6 gru
CHFNZD	CHF/NZD	1.86232+4.74%	1.68053+16.1%	1.60021+21.9%	1.53758+26.9%	1.3379+45.8%	1.1891+64.0%	0.6889+183%	0.6889+183%	0.6889+183%	6 gru
CZKNZD	CZK/NZD	0.0721278+0.05%	0.0680806+6.00%	0.0657076+9.83%	0.0659699+9.39%	0.058323+23.7%	0.058335+23.7%	0.058335+23.7%	0.058335+23.7%	0.058335+23.7%	6 gru
DKKNZD	DKK/NZD	0.23526+3.22%	0.222787+9.00%	0.22473+8.06%	0.22531+7.78%	0.21582+12.5%	0.25655-5.35%	0.15265+59.1%	0.15265+59.1%	0.15265+59.1%	6 gru
EURNZD	EUR/NZD	1.75401+3.24%	1.65707+9.28%	1.67118+8.36%	1.68339+7.58%	1.6078+12.6%	1.9169-5.53%	1.4981+20.9%	1.4981+20.9%	1.4981+20.9%	6 gru
GBPNZD	GBP/NZD	2.04596+6.75%	1.92073+13.7%	1.96405+11.2%	1.99999+9.20%	2.0438+6.86%	2.4677-11.50%	2.1819+0.09%	2.1819+0.09%	2.1819+0.09%	6 gru
HUFNZD	HUF/NZD	0.00461331-5.27%	0.00402736+8.52%	0.0045705-4.38%	0.0050828-14.02%	0.005255-16.84%	0.011631-62.43%	0.011631-62.43%	0.011631-62.43%	0.011631-62.43%	6 gru
ISKNZD	ISK/NZD	0.0116699+6.46%	0.0111373+11.5%	0.0113647+9.32%	0.0125329-0.87%	0.010476+18.6%	0.023628-47.42%	0.023628-47.42%	0.023628-47.42%	0.023628-47.42%	6 gru
NOKNZD	NOK/NZD	0.148431+3.49%	0.158431-3.04%	0.16285-5.67%	0.16669-7.85%	0.18242-15.79%	0.23055-33.37%	0.19642-21.79%	0.19642-21.79%	0.19642-21.79%	6 gru
PLNNZD	PLN/NZD	0.405113+4.77%	0.353206+20.2%	0.36405+16.6%	0.39366+7.82%	0.38665+9.77%	0.6533-35.03%	155.76-99.73%	155.76-99.73%	155.76-99.73%	6 gru
RONNZD	RON/NZD	0.352662+3.42%	0.338003+7.91%	0.33784+7.96%	0.35269+3.42%	0.36098+1.04%	6.8157-94.65%	6.8157-94.65%	6.8157-94.65%	6.8157-94.65%	6 gru
RUBNZD	RUB/NZD	0.0174678-2.15%	0.0250525-31.78%	0.0200397-14.71%	0.0239721-28.70%	0.024316-29.71%	0.3356-94.91%	0.3356-94.91%	0.3356-94.91%	0.3356-94.91%	6 gru
SEKNZD	SEK/NZD	0.15551+0.83%	0.152041+3.13%	0.16275-3.66%	0.16043-2.26%	0.17314-9.44%	0.21114-25.74%	0.18879-16.94%	0.18879-16.94%	0.18879-16.94%	6 gru
TRYNZD	TRY/NZD	0.0563288-12.47%	0.0849715-41.97%	0.10739-54.09%	0.26305-81.26%	0.5759-91.44%	43.101-99.89%	4546.73-100.00%	4546.73-100.00%	4546.73-100.00%	6 gru
UAHNZD	UAH/NZD	0.0443086-6.97%	0.0430283-4.20%	0.05411-23.82%	0.06421-35.80%	0.08364-50.72%	0.8222-94.99%	0.8222-94.99%	0.8222-94.99%	0.8222-94.99%	6 gru
Ameryka
ARSNZD	ARS/NZD	0.00446915-62.09%	0.00933353-81.85%	0.01463-88.42%	0.02538-93.32%	0.1517-98.88%	1.5284-99.89%	1.5284-99.89%	1.5284-99.89%	1.5284-99.89%	6 gru
BRLNZD	BRL/NZD	0.331324-14.86%	0.301163-6.33%	0.26034+8.36%	0.36594-22.91%	0.49998-43.58%	1.8491-84.74%	1.8491-84.74%	1.8491-84.74%	1.8491-84.74%	6 gru
CADNZD	CAD/NZD	1.19824+1.10%	1.15972+4.46%	1.16096+4.35%	1.1479+5.54%	1.1376+6.49%	1.1529+5.08%	1.2299-1.50%	1.2299-1.50%	1.2299-1.50%	6 gru
CLPNZD	CLP/NZD	0.0018691-5.80%	0.00179905-2.14%	0.0017519+0.50%	0.0019619-10.26%	0.0021085-16.50%	0.0039744-55.70%	0.0043598-59.62%	0.0043598-59.62%	0.0043598-59.62%	6 gru
MXNNZD	MXN/NZD	0.0942721-9.90%	0.0800704+6.08%	0.0697431+21.8%	0.0788758+7.69%	0.090686-6.33%	0.45929-81.51%	0.62048-86.31%	0.62048-86.31%	0.62048-86.31%	6 gru
USDNZD	USD/NZD	1.62887+5.24%	1.58328+8.27%	1.48117+15.7%	1.52205+12.6%	1.3056+31.3%	1.5818+8.38%	0.7666+124%	0.8978+90.9%	0.8978+90.9%	6 gru
Afryka
EGPNZD	EGP/NZD	0.0525745-34.95%	0.0639744-46.54%	0.0942-63.69%	0.09431-63.74%	0.18286-81.30%	0.45439-92.47%	0.45439-92.47%	0.45439-92.47%	0.45439-92.47%	6 gru
NADNZD	NAD/NZD	0.0858879+10.7%	0.0914021+4.01%	0.09322+1.98%	0.10404-8.62%	0.11316-15.99%	0.45159-78.95%	1.2394-92.33%	1.2394-92.33%	1.2394-92.33%	6 gru
ZARNZD	ZAR/NZD	0.0858879+10.7%	0.0914021+4.01%	0.09323+1.97%	0.10412-8.69%	0.11316-15.99%	0.44401-78.59%	1.2118-92.15%	1.2118-92.15%	1.2118-92.15%	6 gru
Metale szlachetne
XAGNZD	XAG/NZD	38.9313+36.5%	35.1161+51.3%	33.1505+60.3%	25.2204+111%	21.354+149%	7.3712+621%	12.245+334%	12.245+334%	12.245+334%	6 gru
XAUNZD	XAU/NZD	3298.95+36.8%	2801.77+61.0%	2633.5+71.3%	2223.12+103%	1572.55+187%	595.31+658%	567.01+696%	567.01+696%	567.01+696%	6 gru
XPDNZD	XPD/NZD	1543.03+6.55%	2930.27-43.89%	2750.36-40.22%	2858.49-42.49%	1043.65+57.5%	244.23+573%	218.97+651%	218.97+651%	218.97+651%	6 gru
XPTNZD	XPT/NZD	1452.88+9.76%	1568.42+1.67%	1393.84+14.4%	1364.9+16.8%	1613.03-1.14%	627.5+154%	571.33+179%	571.33+179%	571.33+179%	6 gru
Inne
BTCNZD	BTC/NZD	71308.4+144%	26873.8+548%	75278+131%	11350+1.43k%	476.49+36.4k%	0.11435+152m%	0.11435+152m%	0.11435+152m%	0.11435+152m%	6 gru
XDRNZD	XDR/NZD	2.15801+4.56%	2.08617+8.16%	2.07411+8.79%	2.09958+7.47%	1.8921+19.3%	2.2981-1.81%	2.4098-6.36%	2.4098-6.36%	2.4098-6.36%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq