Inne waluty / Dolar nowozelandzki - Stooq

pią, 13 gru 2024, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX +0.04%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Dolar nowozelandzki

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09

Przejdź do NZD/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDNZD	AUD/NZD	1.1046-0.05%	1.0995+0.42%	1.09539+0.80%	1.10075+0.30%	1.10421-0.01%	1.10331+0.07%	1.08878+1.41%	1.07565+2.64%	1.07795+2.43%	21:39
CNYNZD	CNY/NZD	0.236891+0.54%	0.236545+0.69%	0.23502+1.34%	0.2333+2.09%	0.233516+2.00%	0.231838+2.73%	0.228022+4.45%	0.222722+6.94%	0.222239+7.17%	11:00
HKDNZD	HKD/NZD	0.223145+0.10%	0.2217+0.75%	0.220349+1.37%	0.21681+3.03%	0.218425+2.26%	0.211312+5.71%	0.208216+7.28%	0.207554+7.62%	0.202544+10.3%	21:39
IDRNZD	IDR/NZD	0.0001081+0.36%	0.000108279+0.19%	0.000107824+0.62%	0.000106723+1.65%	0.000106849+1.53%	0.000105547+2.79%	0.000105028+3.30%	0.0000994675+9.07%	0.000102903+5.43%	12:00
ILSNZD	ILS/NZD	0.484227-0.48%	0.480248+0.34%	0.479503+0.50%	0.46564+3.49%	0.453086+6.36%	0.435914+10.5%	0.436796+10.3%	0.436131+10.5%	0.438423+9.91%	18:00
INRNZD	INR/NZD	0.0203111+0.71%	0.0202361+1.08%	0.0201882+1.32%	0.0200223+2.16%	0.0199985+2.28%	0.0195505+4.63%	0.0192767+6.11%	0.0193724+5.59%	0.0190337+7.47%	12:00
JPYNZD	JPY/NZD	0.0113696-0.60%	0.0113431-0.37%	0.0114316-1.14%	0.0112737+0.25%	0.0109348+3.35%	0.0109521+3.19%	0.0115238-1.93%	0.0103248+9.46%	0.0112195+0.73%	21:39
KRWNZD	KRW/NZD	0.00120306+0.63%	0.00120119+0.78%	0.00120305+0.63%	0.00121237-0.15%	0.0011988+0.98%	0.00121002+0.05%	0.00121794-0.60%	0.0011803+2.57%	0.00122206-0.94%	7:00
MYRNZD	MYR/NZD	0.388152+0.37%	0.387932+0.43%	0.386801+0.72%	0.380828+2.30%	0.378633+2.89%	0.382346+1.90%	0.375513+3.75%	0.343982+13.3%	0.34415+13.2%	10:00
PHPNZD	PHP/NZD	0.0295711+0.32%	0.0296106+0.19%	0.0295137+0.52%	0.0288844+2.71%	0.0287272+3.27%	0.0285941+3.75%	0.0288552+2.81%	0.027627+7.38%	0.0283959+4.47%	6:00
SGDNZD	SGD/NZD	1.28803-0.09%	1.28504+0.14%	1.27737+0.74%	1.2604+2.10%	1.26568+1.67%	1.25391+2.63%	1.25036+2.92%	1.19974+7.26%	1.19826+7.39%	21:39
THBNZD	THB/NZD	0.0511178-0.48%	0.0510374-0.32%	0.0503133+1.11%	0.0491325+3.54%	0.0487204+4.42%	0.0494004+2.98%	0.0488381+4.17%	0.0441103+15.3%	0.0459479+10.7%	21:39
TWDNZD	TWD/NZD	0.052948+0.79%	0.0529232+0.84%	0.052725+1.22%	0.051937+2.75%	0.0519888+2.65%	0.0510218+4.59%	0.0505466+5.58%	0.0500692+6.58%	0.0515321+3.56%	9:00
Europa
BGNNZD	BGN/NZD	0.92504+0.58%	0.925001+0.59%	0.92421+0.67%	0.912774+1.94%	0.915872+1.59%	0.917523+1.41%	0.917329+1.43%	0.894155+4.06%	0.895111+3.95%	12:00
CHFNZD	CHF/NZD	1.94518+0.03%	1.95269-0.36%	1.95067-0.25%	1.91607+1.55%	1.91873+1.41%	1.90154+2.32%	1.91426+1.65%	1.81407+7.26%	1.88038+3.48%	21:39
CZKNZD	CZK/NZD	0.0723977+0.65%	0.0723547+0.71%	0.0721642+0.97%	0.070662+3.12%	0.0710812+2.51%	0.0708505+2.85%	0.0715507+1.84%	0.0704174+3.48%	0.0707232+3.03%	21:39
DKKNZD	DKK/NZD	0.243598+0.35%	0.243337+0.46%	0.242837+0.66%	0.239378+2.12%	0.240699+1.56%	0.239847+1.92%	0.241099+1.39%	0.233374+4.75%	0.234245+4.36%	21:39
EURNZD	EUR/NZD	1.81659+0.35%	1.81471+0.45%	1.81092+0.66%	1.78535+2.10%	1.79528+1.54%	1.78945+1.87%	1.79916+1.32%	1.74095+4.71%	1.74621+4.39%	21:39
GBPNZD	GBP/NZD	2.19916-0.34%	2.20103-0.43%	2.18397+0.35%	2.15026+1.92%	2.16037+1.45%	2.14222+2.31%	2.13153+2.82%	2.06849+5.95%	2.01618+8.70%	21:39
HUFNZD	HUF/NZD	0.00443488+0.55%	0.00442367+0.80%	0.00437031+2.03%	0.0043229+3.15%	0.00440136+1.31%	0.00446531-0.14%	0.00455889-2.19%	0.004387+1.65%	0.00455835-2.18%	21:39
ISKNZD	ISK/NZD	0.0124253+0.71%	0.0124297+0.67%	0.0124235+0.72%	0.0122776+1.92%	0.012195+2.61%	0.0119918+4.35%	0.0118062+5.99%	0.0116634+7.29%	0.0116319+7.58%	19:00
NOKNZD	NOK/NZD	0.155292+0.29%	0.154594+0.74%	0.153613+1.38%	0.15288+1.87%	0.152573+2.08%	0.151981+2.47%	0.152381+2.20%	0.152171+2.34%	0.155675+0.04%	21:39
PLNNZD	PLN/NZD	0.424936+0.63%	0.426172+0.34%	0.424444+0.75%	0.415667+2.87%	0.413724+3.36%	0.416759+2.60%	0.420318+1.74%	0.400504+6.77%	0.402008+6.37%	21:39
RONNZD	RON/NZD	0.364542+0.44%	0.364443+0.46%	0.364737+0.38%	0.358762+2.05%	0.360624+1.53%	0.360129+1.67%	0.361441+1.30%	0.350786+4.37%	0.350572+4.44%	17:00
RUBNZD	RUB/NZD	0.0166342+0.86%	0.0168199-0.25%	0.0170915-1.84%	0.0159578+5.13%	0.0172024-2.47%	0.0171063-1.92%	0.0178139-5.82%	0.0182796-8.22%	0.0174024-3.59%	17:00
SEKNZD	SEK/NZD	0.157495+0.44%	0.157185+0.63%	0.1568+0.88%	0.1549+2.12%	0.154713+2.24%	0.157389+0.50%	0.158822-0.40%	0.154746+2.22%	0.156828+0.86%	21:39
TRYNZD	TRY/NZD	0.0496278+0.14%	0.0494387+0.52%	0.0493072+0.79%	0.0486305+2.19%	0.0494771+0.45%	0.0478584+3.84%	0.0478369+3.89%	0.049878-0.36%	0.0536645-7.39%	21:39
UAHNZD	UAH/NZD	0.0412828+1.11%	0.0412091+1.30%	0.04122+1.27%	0.040647+2.70%	0.0407641+2.40%	0.0398378+4.78%	0.0391599+6.60%	0.0398128+4.85%	0.0417539-0.03%	12:00
Ameryka
ARSNZD	ARS/NZD	0.00169896+0.44%	0.0016979+0.50%	0.00169414+0.73%	0.00167126+2.11%	0.00170288+0.21%	0.00167628+1.80%	0.00169145+0.89%	0.0017969-5.03%	0.0019519-12.57%	19:00
BRLNZD	BRL/NZD	0.286621+0.46%	0.284618+1.17%	0.282099+2.07%	0.280629+2.61%	0.29249-1.55%	0.294275-2.15%	0.29249-1.55%	0.302207-4.72%	0.324357-11.23%	19:00
CADNZD	CAD/NZD	1.22059-0.01%	1.21552+0.40%	1.21144+0.74%	1.20494+1.29%	1.21434+0.50%	1.18926+2.62%	1.19497+2.13%	1.17992+3.43%	1.19367+2.24%	21:39
CLPNZD	CLP/NZD	0.00176951-0.60%	0.00176661-0.44%	0.00176064-0.10%	0.00173607+1.31%	0.00173133+1.59%	0.00176989-0.62%	0.00175167+0.41%	0.00175843+0.02%	0.00180468-2.54%	17:30
MXNNZD	MXN/NZD	0.0858306+0.50%	0.0854623+0.93%	0.0849411+1.55%	0.0828634+4.09%	0.0828182+4.15%	0.0846377+1.91%	0.0845529+2.01%	0.0880256-2.01%	0.0931217-7.37%	21:39
USDNZD	USD/NZD	1.73493+0.11%	1.7236+0.77%	1.71429+1.31%	1.6871+2.95%	1.69955+2.19%	1.64039+5.88%	1.62406+6.94%	1.62108+7.14%	1.58157+9.81%	21:39
Afryka
EGPNZD	EGP/NZD	0.0339462+0.55%	0.0340725+0.17%	0.0342007-0.20%	0.0341169+0.04%	0.0342087-0.23%	0.0338565+0.81%	0.0335071+1.86%	0.0339724+0.47%	0.0512045-33.34%	13:30
NADNZD	NAD/NZD	0.0974614-0.32%	0.0967487+0.42%	0.0950677+2.19%	0.0935505+3.85%	0.093217+4.22%	0.0934247+3.99%	0.0915014+6.18%	0.0880892+10.3%	0.086451+12.4%	21:39
ZARNZD	ZAR/NZD	0.0974614-0.32%	0.0967487+0.42%	0.0950677+2.19%	0.0935505+3.85%	0.093217+4.22%	0.0934247+3.99%	0.0915014+6.18%	0.0880892+10.3%	0.086451+12.4%	21:39
Metale szlachetne
XAGNZD	XAG/NZD	53.6689-1.45%	55.0047-3.85%	53.1301-0.46%	51.6775+2.34%	51.5639+2.57%	51.168+3.36%	49.9073+5.97%	46.956+12.6%	37.6342+40.5%	21:39
XAUNZD	XAU/NZD	4646.28-0.93%	4644.54-0.89%	4511.98+2.02%	4471.58+2.94%	4376.76+5.17%	4345.27+5.94%	4194.69+9.74%	3735.01+23.2%	3263.15+41.1%	21:39
XPDNZD	XPD/NZD	1683.9-1.96%	1677.26-1.58%	1644.06+0.41%	1661.37-0.64%	1594.63+3.52%	1695.86-2.66%	1741.39-5.20%	1442.07+14.5%	1747.71-5.54%	21:39
XPTNZD	XPT/NZD	1617.31-1.03%	1626.48-1.59%	1594.63+0.38%	1600.12+0.03%	1595.95+0.29%	1634.83-2.09%	1624.25-1.45%	1545.18+3.59%	1574.45+1.66%	21:39
Inne
BTCNZD	BTC/NZD	174303+1.36%	167010+5.78%	174029+1.52%	164279+7.54%	152597+15.8%	107901+63.7%	96946+82.2%	108499+62.8%	66465.6+166%	21:39
XDRNZD	XDR/NZD	2.26168+0.71%	2.25441+1.04%	2.25642+0.95%	2.22741+2.26%	2.22354+2.44%	2.19542+3.75%	2.18931+4.04%	2.14468+6.21%	2.1315+6.86%	12:00

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq