Aktywne waluty - Stooq

pon, 9 gru 2024, 8:23 CET, NY 2:23, Londyn 7:23, Tokio 16:23, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Aktywne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Tickery: Wszystkie | A | B | C | E | G | J | N | P | S | U

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
USDPLN	USD/PLN	4.0389+0.13%	4.0389+0.13%	4.082-0.93%	4.10915-1.58%	4.08814-1.08%	3.92655+2.99%	3.873+4.42%	4.01775+0.66%	3.93417+2.79%	8:23
EURPLN	EUR/PLN	4.26657-0.01%	4.26657-0.01%	4.28479-0.44%	4.31296-1.09%	4.35657-2.08%	4.29619-0.70%	4.27486-0.21%	4.32535-1.37%	4.34371-1.79%	8:23
EURUSD	EUR/USD	1.05637-0.14%	1.05637-0.14%	1.04968+0.50%	1.0496+0.50%	1.06566-1.01%	1.09414-3.59%	1.10376-4.43%	1.07656-2.01%	1.1041-4.46%	8:23
EURHUF	EUR/HUF	414.369-0.31%	414.369-0.31%	414.719-0.40%	409.714+0.82%	410.529+0.62%	399.064+3.51%	396.624+4.15%	393.164+5.07%	383.079+7.83%	8:23
CHFPLN	CHF/PLN	4.59582+0.01%	4.59582+0.01%	4.60285-0.15%	4.63598-0.86%	4.64192-0.99%	4.56204+0.75%	4.55952+0.80%	4.48449+2.49%	4.67746-1.74%	8:23
BTCUSD	BTC/USD	101517-2.85%	101517-2.85%	95406.1+3.38%	94373.4+4.51%	88143.7+11.9%	60850.9+62.1%	57464.6+71.6%	69566.6+41.8%	42025.1+135%	8:23
GBPPLN	GBP/PLN	5.14548+0.11%	5.14548+0.11%	5.16544-0.27%	5.16537-0.27%	5.26205-2.10%	5.13231+0.37%	5.06375+1.73%	5.11423+0.72%	5.01528+2.71%	8:23
USDJPY	USD/JPY	149.9605+0.16%	149.9605+0.16%	149.55+0.43%	154.12-2.55%	153.73-2.30%	149.178+0.68%	143.1585+4.92%	157.021-4.35%	140.965+6.55%	8:23
USDHUF	USD/HUF	392.258-0.17%	392.258-0.17%	395.091-0.89%	390.353+0.32%	385.235+1.65%	364.7285+7.36%	359.3395+8.97%	365.2045+7.22%	346.961+12.9%	8:23
NOKPLN	NOK/PLN	0.361917+0.02%	0.361917+0.02%	0.367698-1.56%	0.3705-2.30%	0.37033-2.26%	0.3631-0.31%	0.357529+1.24%	0.377586-4.13%	0.387245-6.53%	8:23
USDRUB	USD/RUB	101.25-0.94%	106.43-5.76%	105.973-5.36%	103.034-2.66%	98.2594+2.07%	96.2105+4.25%	90.351+11.0%	89.075+12.6%	90.7374+10.5%	6 gru
GBPUSD	GBP/USD	1.27398-0.02%	1.27398-0.02%	1.26542+0.66%	1.25704+1.33%	1.28715-1.04%	1.30708-2.55%	1.30745-2.58%	1.27291+0.07%	1.2748-0.08%	8:23
BTCPLN	BTC/PLN	410017-2.72%	410017-2.72%	389448+2.42%	387794+2.86%	360344+10.7%	238934+66.9%	222560+79.2%	279501+42.7%	165333+141%	8:23
JPYPLN	JPY/PLN	0.026933-0.03%	0.026933-0.03%	0.0272952-1.36%	0.026662+0.99%	0.0265929+1.25%	0.0263212+2.29%	0.0270539-0.48%	0.0255873+5.23%	0.0279088-3.52%	8:23
AUDUSD	AUD/USD	0.63898+0.06%	0.63898+0.06%	0.64745-1.25%	0.65021-1.67%	0.65755-2.77%	0.67151-4.79%	0.66618-4.03%	0.661-3.27%	0.68157-6.19%	8:23
CHFHUF	CHF/HUF	446.346-0.29%	446.346-0.29%	445.504-0.10%	440.395+1.06%	437.407+1.75%	423.757+5.02%	423.036+5.20%	407.63+9.18%	412.513+7.89%	8:23
EURCHF	EUR/CHF	0.928359-0.02%	0.928359-0.02%	0.930898-0.29%	0.930324-0.23%	0.938527-1.10%	0.941727-1.44%	0.937566-1.00%	0.964512-3.77%	0.928647-0.05%	8:23
USDCHF	USD/CHF	0.87882+0.12%	0.87882+0.12%	0.88684-0.78%	0.88636-0.73%	0.8807-0.09%	0.8607+2.23%	0.84943+3.59%	0.89592-1.79%	0.84109+4.61%	8:23
GBPJPY	GBP/JPY	191.046+0.14%	191.046+0.14%	189.243+1.10%	193.735-1.25%	197.873-3.31%	194.987-1.88%	187.172+2.22%	199.873-4.28%	179.702+6.46%	8:23
CZKPLN	CZK/PLN	0.17002-0.02%	0.17002-0.02%	0.169767+0.13%	0.170402-0.24%	0.172205-1.29%	0.169597+0.23%	0.170659-0.39%	0.175607-3.20%	0.175924-3.37%	8:23
USDKRW	USD/KRW	1419.09+1.13%	1419.09+1.13%	1404.22+2.20%	1399.54+2.54%	1396.22+2.79%	1342.02+6.94%	1339.96+7.10%	1376.62+4.25%	1289.49+11.3%	6:59
EURJPY	EUR/JPY	158.413+0.02%	158.413+0.02%	156.979+0.93%	161.764-2.05%	163.824-3.29%	163.221-2.93%	158.012+0.27%	169.042-6.27%	155.639+1.80%	8:23
USDCAD	USD/CAD	1.41508+0.13%	1.41508+0.13%	1.40443+0.89%	1.39895+1.28%	1.39239+1.76%	1.37097+3.35%	1.35568+4.52%	1.37576+2.99%	1.32496+6.94%	8:23
SEKPLN	SEK/PLN	0.369425-0.00%	0.369425-0.00%	0.37119-0.48%	0.373826-1.18%	0.376938-2.00%	0.377751-2.21%	0.37318-1.01%	0.383395-3.65%	0.390112-5.31%	8:23
USDEUR	USD/EUR	0.946638+0.14%	0.946638+0.14%	0.952671-0.49%	0.952743-0.50%	0.938385+1.02%	0.913959+3.72%	0.905994+4.63%	0.928884+2.06%	0.905715+4.67%	8:23
PLNEUR	PLN/EUR	0.23438+0.01%	0.23438+0.01%	0.233383+0.44%	0.231858+1.10%	0.22954+2.12%	0.232763+0.71%	0.233925+0.21%	0.231195+1.39%	0.230217+1.82%	8:23
EURGBP	EUR/GBP	0.829188-0.13%	0.829188-0.13%	0.82951-0.16%	0.834976-0.82%	0.827921+0.03%	0.837087-1.07%	0.844207-1.90%	0.845746-2.08%	0.866095-4.38%	8:23
NZDUSD	NZD/USD	0.58333-0.32%	0.58333-0.32%	0.58847-1.19%	0.58431-0.48%	0.59631-2.49%	0.60611-4.06%	0.61458-5.39%	0.61279-5.11%	0.63228-8.03%	8:23
EURRUB	EUR/RUB	107.045-1.03%	111.945-5.37%	111.876-5.31%	107.269-1.24%	105.513+0.40%	105.583+0.34%	100.56+5.35%	96.9136+9.31%	100.228+5.70%	6 gru
CADPLN	CAD/PLN	2.85418-0.00%	2.85418-0.00%	2.90651-1.80%	2.93731-2.83%	2.93605-2.79%	2.86406-0.35%	2.85686-0.09%	2.92038-2.27%	2.96927-3.88%	8:23

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Indeksy futures

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq