Aktywne waluty - Stooq

czw, 22 sty 2026, 2:36 CET, NY 20:36, Londyn 1:36, Tokio 10:36, ^SPX +1.16%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Aktywne waluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18

Tickery: Wszystkie | A | B | C | E | G | J | N | S | U

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
USDPLN	USD/PLN	3.60427+0.06%	3.62674-0.56%	3.62814-0.60%	3.61279-0.18%	3.58572+0.57%	3.67468-1.86%	3.64512-1.07%	3.61935-0.36%	3.58986+0.46%	2:36
EURPLN	EUR/PLN	4.21177+0.05%	4.2237-0.23%	4.2114+0.06%	4.21208+0.04%	4.21652-0.06%	4.23536-0.51%	4.233-0.45%	4.25248-0.91%	4.21661-0.06%	2:36
EURUSD	EUR/USD	1.16855-0.01%	1.1646+0.33%	1.16076+0.67%	1.16588+0.22%	1.17592-0.63%	1.15258+1.38%	1.16128+0.62%	1.17493-0.55%	1.17459-0.52%	2:36
EURHUF	EUR/HUF	384.509-0.05%	385.625-0.34%	385.264-0.25%	385.145-0.21%	388.734-1.14%	382.315+0.52%	389.09-1.23%	398.954-3.67%	384.219+0.03%	2:36
CHFPLN	CHF/PLN	4.52951+0.05%	4.54666-0.33%	4.5166+0.34%	4.5222+0.21%	4.52896+0.06%	4.54595-0.31%	4.58108-1.08%	4.56711-0.77%	4.5299+0.04%	2:36
GBPPLN	GBP/PLN	4.84079+0.04%	4.869-0.54%	4.8543-0.24%	4.85429-0.24%	4.82795+0.31%	4.8171+0.54%	4.86802-0.52%	4.89549-1.07%	4.83687+0.12%	2:36
USDJPY	USD/JPY	158.3045-0.03%	158.1135+0.09%	158.628-0.23%	156.851+0.90%	157.0275+0.79%	156.8545+0.90%	151.9085+4.18%	146.608+7.95%	156.671+1.02%	2:36
BTCUSD	BTC/USD	89759.3+0.26%	92529.1-2.74%	95561.1-5.82%	91092.9-1.20%	88654+1.51%	88651.6+1.52%	107231-16.07%	119435-24.65%	87623.2+2.71%	2:36
NOKPLN	NOK/PLN	0.361731+0.07%	0.360424+0.43%	0.358653+0.93%	0.358433+0.99%	0.354848+2.01%	0.359256+0.76%	0.363719-0.48%	0.359122+0.80%	0.356041+1.67%	2:36
USDHUF	USD/HUF	329.0485-0.04%	331.122-0.67%	331.907-0.91%	330.347-0.44%	330.579-0.51%	331.7035-0.84%	335.0525-1.84%	339.556-3.14%	327.1095+0.55%	2:36
EURJPY	EUR/JPY	184.986-0.03%	184.139+0.43%	184.129+0.43%	182.869+1.13%	184.651+0.15%	180.787+2.29%	176.408+4.83%	172.254+7.36%	184.024+0.49%	2:36
GBPUSD	GBP/USD	1.34307-0.01%	1.34253+0.03%	1.33796+0.37%	1.34364-0.06%	1.34644-0.26%	1.31089+2.44%	1.33549+0.55%	1.35259-0.72%	1.34737-0.33%	2:36
JPYPLN	JPY/PLN	0.0227679+0.08%	0.0229375-0.66%	0.022872-0.37%	0.0230332-1.07%	0.0228349-0.21%	0.0234273-2.73%	0.0239954-5.04%	0.0246872-7.70%	0.0229133-0.55%	2:36
USDCHF	USD/CHF	0.79573+0.01%	0.79767-0.24%	0.80329-0.94%	0.7989-0.39%	0.79173+0.51%	0.80834-1.56%	0.79569+0.01%	0.79248+0.42%	0.79248+0.42%	2:36
AUDUSD	AUD/USD	0.67583+0.54%	0.67136+1.21%	0.67002+1.41%	0.67037+1.36%	0.66589+2.04%	0.64666+5.07%	0.64908+4.68%	0.65522+3.70%	0.66733+1.82%	2:36
BTCPLN	BTC/PLN	323516+0.32%	335573-3.28%	346707-6.39%	329098-1.38%	317893+2.09%	325766-0.37%	390870-16.97%	432280-24.92%	314555+3.18%	2:36
EURCHF	EUR/CHF	0.92985-0.00%	0.928967+0.09%	0.932427-0.28%	0.931421-0.17%	0.931012-0.12%	0.931677-0.20%	0.924019+0.63%	0.931109-0.14%	0.93084-0.11%	2:36
USDKRW	USD/KRW	1470.61-0.22%	1474.51-0.49%	1470.32-0.20%	1449.48+1.23%	1480.13-0.87%	1472.61-0.36%	1429.77+2.63%	1388.24+5.70%	1444.97+1.55%	2:36
CHFHUF	CHF/HUF	413.526-0.04%	415.115-0.43%	413.186+0.04%	413.479-0.03%	417.545-1.01%	410.351+0.73%	421.084-1.84%	428.467-3.53%	412.766+0.14%	2:36
CZKPLN	CZK/PLN	0.17314+0.03%	0.173811-0.35%	0.173441-0.14%	0.173377-0.10%	0.173263-0.04%	0.175241-1.17%	0.174195-0.57%	0.172757+0.25%	0.173801-0.35%	2:36
USDCAD	USD/CAD	1.3835-0.05%	1.38669-0.28%	1.38923-0.46%	1.38643-0.26%	1.37532+0.54%	1.4107-1.98%	1.39931-1.18%	1.36085+1.61%	1.37255+0.75%	2:36
SEKPLN	SEK/PLN	0.395517+0.20%	0.393957+0.60%	0.39324+0.78%	0.39195+1.12%	0.388223+2.09%	0.384942+2.96%	0.387608+2.25%	0.380353+4.20%	0.389842+1.66%	2:36
GBPJPY	GBP/JPY	212.614-0.04%	212.272+0.12%	212.238+0.14%	210.751+0.84%	211.428+0.52%	205.619+3.36%	202.872+4.76%	198.3+7.18%	211.093+0.68%	2:36
CHFJPY	CHF/JPY	198.942-0.03%	198.219+0.33%	197.472+0.71%	196.333+1.30%	198.334+0.27%	194.045+2.49%	190.914+4.17%	184.998+7.50%	197.697+0.60%	2:36
EURAUD	EUR/AUD	1.72905-0.54%	1.73468-0.86%	1.73242-0.73%	1.73915-1.12%	1.76592-2.62%	1.78235-3.51%	1.78911-3.88%	1.79317-4.10%	1.76012-2.30%	2:36
EURGBP	EUR/GBP	0.870057+0.01%	0.867466+0.31%	0.867558+0.30%	0.867701+0.28%	0.873354-0.37%	0.879234-1.04%	0.869552+0.07%	0.868651+0.17%	0.871764-0.19%	2:36
CADPLN	CAD/PLN	2.60518+0.11%	2.61539-0.28%	2.61161-0.14%	2.60582+0.08%	2.60718+0.03%	2.60486+0.12%	2.60494+0.12%	2.65962-1.94%	2.61546-0.29%	2:36
NZDUSD	NZD/USD	0.5843+0.10%	0.57963+0.91%	0.57422+1.86%	0.57516+1.69%	0.57944+0.94%	0.56114+4.23%	0.574+1.90%	0.5995-2.44%	0.57563+1.61%	2:36
CADCHF	CAD/CHF	0.575157+0.05%	0.575233+0.04%	0.578226-0.48%	0.576228-0.13%	0.575669-0.03%	0.573006+0.43%	0.56863+1.20%	0.582341-1.18%	0.577377-0.33%	2:36
USDRUB	USD/RUB	77.885-0.80%	77.7443-0.62%	78.5918-1.69%	80.5941-4.14%	78.76-1.90%	79.229-2.49%	81.3529-5.03%	78.2244-1.23%	79.1187-2.35%	21 sty

1 - 30 z 30 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Główne pary walutowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq