| nie, 14 gru 2025, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 543 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.F | ATX INDEX | 5108.00 | -1.07% | -55.00 | 12 gru | | | A6.F | AUSTRALIAN DOLLAR | 0.66525 | -0.20% | -0.00135 | 12 gru | | | A8.F | MSCI FAR EAST EX-JAP | 745.000 | -1.29% | -9.700 | 12 gru | | | A9.F | MSCI EAFE NTR INDEX | 10474.900 | +0.19% | +19.500 | 12 gru | | | AC.F | MSCI WORLD INDEX | 14120.00 | -0.53% | -75.00 | 12 gru | | | AE.F | AEX INDEX | 940.04 | -0.80% | -7.56 | 12 gru | | | AF.F | MSCI USA VALUE | 4243.300 | -0.41% | -17.400 | 12 gru | | | AH.F | BLOOM COMMODITY INDEX | 108.98 | -1.29% | -1.42 | 12 gru | | | AI.F | DIVDAX FUTURES | 215.40 | +0.49% | +1.05 | 12 gru | | | AL.F | ALUMINUM | 2855.75 | -1.22% | -35.25 | 12 gru | | | AM.F | MSCI EM NTR INDEX | 748.300 | -1.21% | -9.200 | 12 gru | | | AN.F | MSCI EURO INDEX | 1850.000 | -0.56% | -10.400 | 12 gru | | | AO.F | MSCI PAN-EURO INDEX | 1790.900 | -0.54% | -9.800 | 12 gru | | | AQ.F | STOXX DIVIDEND 30 | 2154.00 | -0.28% | -6.00 | 12 gru | | | AR.F | AUSSIE/NEW ZEALAND | 1.14630 | -0.09% | -0.00100 | 12 gru | | | AS.F | AUSSIE/CANADIAN | 0.91570 | -0.28% | -0.00260 | 12 gru | | | AU.F | AUSTRALIAN DOLLAR | 0.66525 | -0.20% | -0.00135 | 12 gru | | | B1.F | S&P 500 WEEK 1 VIX | 16.5715 | +1.94% | +0.3151 | 12 gru | | | B2.F | S&P 500 WEEK 2 VIX | 16.5715 | +1.94% | +0.3151 | 12 gru | | | B4.F | S&P 500 WEEK 4 VIX | 16.5715 | +1.94% | +0.3151 | 12 gru | | | B5.F | S&P 500 WEEK 5 VIX | 16.5715 | +1.94% | +0.3151 | 12 gru | | | B6.F | BRITISH POUND | 1.3366 | -0.18% | -0.0024 | 12 gru | | | BA.F | BITCOIN MICRO | 90440.00 | -1.71% | -1570.00 | 12 gru | | | BB.F | S&P 500 COMM SRVS | 608.20 | -0.25% | -1.55 | 12 gru | | | BD.F | BUTTER CASH-SETTLED | 157.5000 | +0.25% | +0.4000 | 12 gru | | | BE.F | BEL 20 | 4988.00 | -0.29% | -14.50 | 12 gru | | | BG.F | CHEESE BLOCK | 1.5260 | 0.00% | 0.0000 | 12 gru | | | BH.F | ULSD NY HARBOR | 2.2388 | -0.81% | -0.0183 | 12 gru | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2437.60 | +0.41% | +10.00 | 12 gru | | | BJ.F | CHEESE CASH-SETTLED | 1.5280 | +4.02% | +0.0590 | 12 gru | | | BK.F | S&P 500 REAL ESTATE | 198.90 | -0.10% | -0.20 | 12 gru | | | BL.F | S&P 500 CONSUMER STAPLES | 799.80 | +0.76% | +6.00 | 12 gru | | | BM.F | S&P 500 ENERGY | 951.30 | -1.04% | -10.00 | 12 gru | | | BN.F | S&P 500 FINANCIALS | 676.07 | +0.08% | +0.51 | 12 gru | | | BO.F | SOYBEAN OIL MICRO | 50.07 | -1.48% | -0.75 | 12 gru | | | BR.F | 3M EURIBOR ICNL | 97.9250 | 0.00% | 0.0000 | 12 gru | | | BS.F | S&P 500 HEALTH CARE | 1553.50 | +0.32% | +4.90 | 12 gru | | | BT.F | BITCOIN FUTURES | 90440.00 | -1.71% | -1570.00 | 12 gru | | | C-.F | STEEL SCRAP TURKEY | 365.50 | -0.14% | -0.50 | 12 gru | | | C1.F | EURO STOXX CHEMICALS | 1339.40 | +0.65% | +8.60 | 12 gru | | | CA.F | COCOA #7 | 4555.00 | +1.29% | +58.00 | 12 gru | | | CB.F | CRUDE OIL BRENT | 61.12 | -0.26% | -0.16 | 12 gru | | | CC.F | COCOA | 6279.0 | -0.14% | -9.0 | 12 gru | | | CE.F | CORN MICRO | 440.8 | -1.28% | -5.7 | 12 gru | | | CF.F | EUREX CONF LONG-TERM | 158.30 | -0.11% | -0.17 | 12 gru | | | CJ.F | CME COCOA | 6279.00 | -0.14% | -9.00 | 12 gru | | | CK.F | ICE CO2 EUA FUTURES | 86.04 | -0.19% | -0.16 | 12 gru | | | CL.F | CRUDE OIL WTI | 57.44 | -0.28% | -0.16 | 12 gru | | | CLCHF.F | WTI OIL CHF FUTURE | 45.8000 | +0.04% | +0.0200 | 12 gru | | | CLEUR.F | WTI OIL EUR FUTURE | 49.0000 | -0.14% | -0.0700 | 12 gru | | | CLPLN.F | WTI OIL PLN FUTURE | 206.970 | -0.17% | -0.360 | 12 gru | | | CM.F | ICE UKA FUTURES | 58.30 | -0.49% | -0.29 | 12 gru | | | CN.F | NATURAL GAS MICRO | 4.113 | -2.79% | -0.118 | 12 gru | | | CP.F | ICE CO2 EUA MINI FUTURES | 83.79 | -0.13% | -0.11 | 12 gru | | | CQ.F | ICE GLOBAL CARBON | 673.00 | -0.44% | -3.00 | 12 gru | | | CS.F | SOYBEAN CRUSH | 139.500 | +7.10% | +9.250 | 12 gru | | | CT.F | COTTON #2 | 63.83 | -0.22% | -0.14 | 12 gru | | | CU.F | CRUDE PALM OIL | 985.50 | -0.93% | -9.25 | 12 gru | | | CX.F | CORSIA ELIGIBLE EMIS | 20.10 | 0.00% | 0.00 | 12 gru | | | CY.F | CRUDE OIL WTI MICRO | 57.44 | -0.28% | -0.16 | 12 gru | | | D0.F | EURO STOXX INDUSTRIAL | 1596.60 | -0.11% | -1.70 | 12 gru | | | D2.F | ETHANOL T2 ROB | 601.667 | +0.11% | +0.667 | 12 gru | | | D6.F | CANADIAN DOLLAR | 0.72650 | +0.08% | +0.00060 | 12 gru | | | D7.F | ETHANOL DENATURED | 1.61500 | 0.00% | 0.00000 | 12 gru | | | D9.F | EURO STOXX OIL & GAS | 436.50 | -1.51% | -6.70 | 12 gru | | | DD.F | E-MINI DEV. EUROPE | 375.45 | -0.53% | -2.00 | 12 gru | | | DE.F | MSCI EMI INDEX | 1372.200 | -1.22% | -17.000 | 12 gru | | | DF.F | NONFAT DRY MILK | 114.8500 | +0.83% | +0.9500 | 12 gru | | | DG.F | DRY WHEY | 70.0000 | -1.75% | -1.2500 | 12 gru | | | DH.F | DJ REAL ESTATE INDEX | 358.40 | -0.06% | -0.20 | 12 gru | | | DI.F | MSCI EAFE INDEX | 2854.400 | -0.56% | -16.200 | 12 gru | | | DK.F | CLASS IV MILK | 13.70 | 0.00% | 0.00 | 12 gru | | | DL.F | CLASS III MILK | 15.92 | +3.44% | +0.53 | 12 gru | | | DM.F | MINI MDAX INDEX | 29995.0 | +0.18% | +55.0 | 12 gru | | | DO.F | EURO STOXX DIVIDEND | 163.80 | -0.24% | -0.40 | 12 gru | | | DQ.F | MSCI USA INDEX | 6519.300 | -1.13% | -74.700 | 12 gru | | | DR.F | MSCI WORLD UTILITIES | 440.123 | -0.10% | -0.433 | 12 gru | | | DS.F | CRUDE DUBAI 1ST LINE | 60.781 | -0.44% | -0.270 | 12 gru | | | DU.F | EURO STOXX BANK DIVD | 12.54 | -0.08% | -0.01 | 12 gru | | | DV.F | VSTOXX FUTURES | 15.60 | +1.63% | +0.25 | 12 gru | | | DX.F | U.S. DOLLAR INDEX | 98.024 | +0.03% | +0.033 | 12 gru | | | DY.F | DAX FUTURE | 24217.0 | -0.30% | -72.0 | 12 gru | | | DZ.F | TECDAX INDEX | 3558.0 | -0.17% | -6.0 | 12 gru | | | E-.F | STEEL HRC NW EUROPE | 724.23 | +0.66% | +4.76 | 12 gru | | | E1.F | 1-MONTH SOFR | 96.18500 | 0.00% | 0.00000 | 12 gru | | | E2.F | 3M SOFR | 96.76500 | -0.03% | -0.03000 | 12 gru | | | E3.F | TURKISH LIRA | 0.023365 | -0.23% | -0.000055 | 12 gru | | | E5.F | S&P 500 EQUAL WEIGHT | 7818.50 | -0.70% | -55.50 | 12 gru | | | E6.F | EURO FX | 1.17410 | -0.01% | -0.00015 | 12 gru | | | E7.F | EUR/USD MINI | 1.17940 | +0.44% | +0.00515 | 12 gru | | | EB.F | 3M ESTR | 98.06750 | -0.00% | -0.00250 | 12 gru | | | ED.F | 3M ESTR ICNL | 98.06500 | 0.00% | 0.00000 | 12 gru | | | EG.F | 1-MONTH ESTR | 98.06500 | -0.00% | -0.00250 | 12 gru | | | EH.F | MSCI EUROPE INDEX | 193.440 | -0.66% | -1.290 | 12 gru | | | EI.F | E-MINI FTSE EMERGING | 698.10 | +0.74% | +5.10 | 12 gru | | | EJ.F | EURO/YEN | 182.330 | +0.19% | +0.350 | 12 gru | | | EK.F | KRONE/KRONA | 0.91050 | -0.33% | -0.00300 | 12 gru | | | EL.F | MSCI EUROPE GROWTH | 211.360 | -0.47% | -1.000 | 12 gru | | | EM.F | S&P EUROPE ESG E-MINI | 205.40 | -0.48% | -1.00 | 12 gru | | | EN.F | MSCI EUROPE VALUE | 163.810 | -0.53% | -0.870 | 12 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |