| sob, 8 lut 2025, 4:21 CET, NY 22:21, Londyn 3:21, Tokio 12:21, ^SPX -0.95% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 537 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Data | ▀ |
---|
A5.F | ATX INDEX | 3888.00 | -0.97% | -38.00 | 7 lut | | A6.F | AUSTRALIAN DOLLAR | 0.62745 | -0.13% | -0.00080 | 7 lut | | A8.F | MSCI FAR EAST EX-JAP | 588.900 | +0.07% | +0.400 | 7 lut | | A9.F | MSCI EAFE NTR INDEX | 8563.400 | -0.74% | -63.800 | 7 lut | | AC.F | MSCI WORLD INDEX | 12208.00 | -0.72% | -88.00 | 7 lut | | AE.F | AEX INDEX | 924.66 | -0.12% | -1.07 | 7 lut | | AF.F | MSCI USA VALUE | 3961.300 | -0.63% | -25.100 | 7 lut | | AH.F | BLOOM COMMODITY INDEX | 104.22 | -0.11% | -0.11 | 7 lut | | AI.F | DIVDAX FUTURES | 195.85 | -0.99% | -1.95 | 7 lut | | AL.F | ALUMINUM | 2626.75 | +0.36% | +9.50 | 7 lut | | AM.F | MSCI EM NTR INDEX | 590.600 | -0.08% | -0.500 | 7 lut | | AN.F | MSCI EURO INDEX | 1702.300 | -0.50% | -8.500 | 7 lut | | AO.F | MSCI PAN-EURO INDEX | 1699.000 | -0.33% | -5.600 | 7 lut | | AQ.F | STOXX DIVIDEND 30 | 1742.00 | -0.26% | -4.50 | 7 lut | | AR.F | AUSSIE/NEW ZEALAND | 1.10830 | +0.12% | +0.00130 | 7 lut | | AS.F | AUSSIE/CANADIAN | 0.89490 | -0.35% | -0.00310 | 7 lut | | AU.F | AUSTRALIAN DOLLAR | 0.62745 | -0.13% | -0.00080 | 7 lut | | B1.F | S&P 500 WEEK 1 VIX | 17.3458 | +4.62% | +0.7663 | 7 lut | | B2.F | S&P 500 WEEK 2 VIX | 17.3458 | +4.62% | +0.7663 | 7 lut | | B4.F | S&P 500 WEEK 4 VIX | 17.3458 | +4.62% | +0.7663 | 7 lut | | B5.F | S&P 500 WEEK 5 VIX | 16.6000 | | | 29 sty | | B6.F | BRITISH POUND | 1.2412 | -0.19% | -0.0024 | 7 lut | | BA.F | BITCOIN MICRO | 95990.00 | -1.33% | -1295.00 | 7 lut | | BB.F | S&P 500 COMM SRVS | 539.20 | -0.29% | -1.55 | 7 lut | | BD.F | BUTTER CASH-SETTLED | 244.0000 | -1.41% | -3.5000 | 7 lut | | BE.F | BEL 20 | 4342.00 | 0.00% | 0.00 | 7 lut | | BG.F | CHEESE BLOCK | 1.8840 | 0.00% | 0.0000 | 7 lut | | BH.F | ULSD NY HARBOR | 2.3218 | +0.93% | +0.0215 | 7 lut | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 2287.80 | -1.95% | -45.40 | 7 lut | | BJ.F | CHEESE CASH-SETTLED | 1.8530 | -3.24% | -0.0620 | 7 lut | | BK.F | S&P 500 REAL ESTATE | 206.40 | -0.41% | -0.85 | 7 lut | | BL.F | S&P 500 CONSUMER STAPLES | 804.30 | -0.15% | -1.20 | 7 lut | | BM.F | S&P 500 ENERGY | 931.10 | -0.04% | -0.40 | 7 lut | | BN.F | S&P 500 FINANCIALS | 641.02 | -0.55% | -3.52 | 7 lut | | BR.F | 3M BSBY | 95.5400 | | | 16 paź | | BS.F | S&P 500 HEALTH CARE | 1484.20 | -0.45% | -6.70 | 7 lut | | BT.F | BITCOIN FUTURES | 95990.00 | -1.33% | -1295.00 | 7 lut | | C-.F | STEEL SCRAP TURKEY | 366.00 | +0.41% | +1.50 | 7 lut | | C1.F | EURO STOXX CHEMICALS | 1505.10 | -1.18% | -17.90 | 7 lut | | CA.F | COCOA #7 | 8056.00 | -1.02% | -83.00 | 7 lut | | CB.F | CRUDE OIL BRENT | 74.66 | +0.50% | +0.37 | 7 lut | | CC.F | COCOA | 10018.0 | -0.75% | -76.0 | 7 lut | | CF.F | EUREX CONF LONG-TERM | 148.57 | -0.11% | -0.16 | 7 lut | | CJ.F | CME COCOA | 10018.00 | -0.75% | -76.00 | 7 lut | | CK.F | ICE CO2 EUA FUTURES | 82.28 | +0.43% | +0.35 | 7 lut | | CL.F | CRUDE OIL WTI | 71.00 | +0.55% | +0.39 | 7 lut | | CLCHF.F | WTI OIL CHF FUTURE | 64.5800 | +1.06% | +0.6800 | 7 lut | | CLEUR.F | WTI OIL EUR FUTURE | 68.7500 | +1.09% | +0.7400 | 7 lut | | CLPLN.F | WTI OIL PLN FUTURE | 288.270 | +1.15% | +3.290 | 7 lut | | CM.F | ICE UKA FUTURES | 46.97 | +2.51% | +1.15 | 7 lut | | CN.F | NATURAL GAS MICRO | 3.309 | -2.90% | -0.099 | 7 lut | | CP.F | ICE CO2 EUA MINI FUTURES | 82.28 | +0.43% | +0.35 | 7 lut | | CQ.F | ICE GLOBAL CARBON | 586.00 | +0.34% | +2.00 | 7 lut | | CS.F | SOYBEAN CRUSH | 119.250 | +5.53% | +6.250 | 7 lut | | CT.F | COTTON #2 | 65.63 | -0.61% | -0.40 | 7 lut | | CU.F | CRUDE PALM OIL | 985.25 | +2.12% | +20.50 | 7 lut | | CX.F | CORSIA ELIGIBLE EMIS | 15.50 | 0.00% | 0.00 | 7 lut | | CY.F | CRUDE OIL WTI MICRO | 71.00 | +0.55% | +0.39 | 7 lut | | D0.F | EURO STOXX INDUSTRIAL | 1388.30 | -0.52% | -7.20 | 7 lut | | D2.F | ETHANOL T2 ROB | 693.833 | -1.02% | -7.167 | 7 lut | | D6.F | CANADIAN DOLLAR | 0.70115 | +0.22% | +0.00155 | 7 lut | | D7.F | ETHANOL DENATURED | 1.75000 | -0.85% | -0.01500 | 7 lut | | D9.F | EURO STOXX OIL & GAS | 368.30 | +0.24% | +0.90 | 7 lut | | DD.F | E-MINI DEV. EUROPE | 351.70 | -0.37% | -1.30 | 7 lut | | DE.F | MSCI EMI INDEX | 1102.000 | -0.11% | -1.200 | 7 lut | | DF.F | NONFAT DRY MILK | 130.2500 | -1.18% | -1.5500 | 7 lut | | DG.F | DRY WHEY | 68.0000 | -0.58% | -0.4000 | 7 lut | | DH.F | DJ REAL ESTATE INDEX | 368.40 | -0.41% | -1.50 | 7 lut | | DI.F | MSCI EAFE INDEX | 2379.400 | -0.95% | -22.700 | 7 lut | | DK.F | CLASS IV MILK | 19.52 | -0.81% | -0.16 | 7 lut | | DL.F | CLASS III MILK | 19.44 | -3.09% | -0.62 | 7 lut | | DM.F | MINI MDAX INDEX | 27042.0 | -0.49% | -132.0 | 7 lut | | DO.F | EURO STOXX DIVIDEND | 164.20 | 0.00% | 0.00 | 7 lut | | DQ.F | MSCI USA INDEX | 5789.300 | -0.93% | -54.400 | 7 lut | | DR.F | MSCI WORLD UTILITIES | 363.843 | -0.13% | -0.488 | 7 lut | | DS.F | CRUDE DUBAI 1ST LINE | 74.860 | +0.67% | +0.500 | 7 lut | | DU.F | EURO STOXX BANK DIVD | 10.32 | -0.48% | -0.05 | 7 lut | | DV.F | VSTOXX FUTURES | 17.40 | +4.82% | +0.80 | 7 lut | | DX.F | U.S. DOLLAR INDEX | 107.928 | +0.35% | +0.381 | 7 lut | | DY.F | DAX INDEX | 21852.0 | -0.72% | -159.0 | 7 lut | | DZ.F | TECDAX INDEX | 3799.5 | -1.21% | -46.5 | 7 lut | | E-.F | STEEL HRC NW EUROPE | 615.16 | -0.00% | -0.03 | 7 lut | | E1.F | 1-MONTH SOFR | 95.67500 | -0.01% | -0.00500 | 7 lut | | E2.F | 3M SOFR | 96.04000 | -0.07% | -0.06500 | 7 lut | | E3.F | TURKISH LIRA | 0.026955 | +0.04% | +0.000010 | 7 lut | | E5.F | S&P 500 EQUAL WEIGHT | 7316.00 | -0.51% | -37.50 | 7 lut | | E6.F | EURO FX | 1.03500 | -0.51% | -0.00535 | 7 lut | | E7.F | EUR/USD MINI | 1.03500 | -0.51% | -0.00535 | 7 lut | | EB.F | 3M ESTR | 97.71000 | -0.00% | -0.00250 | 7 lut | | EG.F | 1-MONTH ESTR | 97.2075 | 0.00% | 0.0000 | 7 lut | | EH.F | MSCI EUROPE INDEX | 181.870 | -0.35% | -0.630 | 7 lut | | EI.F | E-MINI FTSE EMERGING | 579.90 | +0.50% | +2.90 | 7 lut | | EJ.F | EURO/YEN | 156.040 | -0.51% | -0.800 | 7 lut | | EK.F | KRONE/KRONA | 0.97150 | +0.21% | +0.00200 | 7 lut | | EL.F | MSCI EUROPE GROWTH | 213.740 | -0.80% | -1.730 | 7 lut | | EM.F | S&P EUROPE ESG E-MINI | 195.35 | -0.59% | -1.15 | 7 lut | | EN.F | MSCI EUROPE VALUE | 143.730 | +0.10% | +0.150 | 7 lut | | EO.F | EUROZONE ESG LARGE80 | 2166.50 | -0.34% | -7.50 | 7 lut | | EP.F | EURO/CANADIAN | 1.47610 | -0.74% | -0.01100 | 7 lut | | EQ.F | EURO/AUSTRALIAN | 1.64950 | -0.39% | -0.00640 | 7 lut | |
| | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |