| nie, 12 sty 2025, 21:21 CET, NY 15:21, Londyn 20:21, Tokio 5:21, ^SPX -1.54% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 535 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| SQ.F | 3M SOFR | 95.7500 | -0.05% | -0.0500 | 10 sty | | | CB.F | CRUDE OIL BRENT | 79.76 | +3.69% | +2.84 | 10 sty | | | ZN.F | 10-YEAR T-NOTE | 107.39 | -0.77% | -0.83 | 10 sty | | | NM.F | NASDAQ 100 MICRO | 21016.00 | -1.34% | -285.75 | 10 sty | | | IM.F | 3M EURIBOR | 97.8650 | -0.07% | -0.0650 | 10 sty | | | ES.F | S&P500 FUTURE | 5866.25 | -1.32% | -78.50 | 10 sty | | | CL.F | CRUDE OIL WTI | 76.57 | +3.58% | +2.65 | 10 sty | | | ZF.F | 5-YEAR T-NOTE | 105.47 | -0.57% | -0.61 | 10 sty | | | ET.F | S&P 500 MICRO | 5866.25 | -1.31% | -78.00 | 10 sty | | | GG.F | EURO BUND | 131.12 | -0.27% | -0.36 | 10 sty | | | ZT.F | 2-YEAR T-NOTE | 103 | -0.26% | -0 | 10 sty | | | LF.F | GASOIL LOW SULPHUR | 730.75 | +3.32% | +23.50 | 10 sty | | | ZC.F | CORN | 470.50 | +3.18% | +14.50 | 10 sty | | | WI.F | CRUDE OIL WTI ICE | 70.41 | +1.43% | +0.99 | 10 sty | | | TN.F | ULTRA 10-YEAR T-NOTE | 109.562500 | -0.74% | -0.812500 | 10 sty | | | HR.F | EURO BOBL | 116.650 | -0.22% | -0.260 | 10 sty | | | J8.F | 3M SONIA | 95.7600 | -0.05% | -0.0500 | 10 sty | | | NG.F | NATURAL GAS | 3.989 | +7.78% | +0.288 | 10 sty | | | NQ.F | NASDAQ100 FUTURE | 21016.00 | -1.34% | -285.50 | 10 sty | | | FX.F | DJ EURO STOXX50 FUTURE | 4995.0 | -0.77% | -39.0 | 10 sty | | | HF.F | EURO SCHATZ | 106.560 | -0.09% | -0.100 | 10 sty | | | ZB.F | 30-YEAR T-BOND | 111.22 | -0.81% | -0.91 | 10 sty | | | ZS.F | SOYBEAN | 1025.25 | +2.63% | +26.25 | 10 sty | | | ZQ.F | 30-DAY FED FUNDS | 95.6800 | -0.01% | -0.0050 | 10 sty | | | TG.F | DUTCH TTF GAS | 45.008 | +0.05% | +0.021 | 10 sty | | | UD.F | ULTRA T-BOND | 115.56250 | -0.64% | -0.75000 | 10 sty | | | ZL.F | SOYBEAN OIL | 45.58 | +6.59% | +2.82 | 10 sty | | | GC.F | GOLD | 2715.00 | +0.90% | +24.20 | 10 sty | | | HO.F | ULSD NY HARBOR | 2.4759 | +5.00% | +0.1179 | 10 sty | | | II.F | EURO BTP LONG-TERM | 117.89 | -0.53% | -0.63 | 10 sty | | | QA.F | CRUDE OIL BRENT | 79.76 | +3.69% | +2.84 | 10 sty | | | FN.F | EURO OAT LONG-TERM | 121.25 | -0.28% | -0.34 | 10 sty | | | VI.F | S&P 500 VIX | 19.2947 | +7.39% | +1.3280 | 10 sty | | | E6.F | EURO FX | 1.02740 | -0.52% | -0.00535 | 10 sty | | | QR.F | RUSSELL2000 FUTURE | 2201.70 | -1.98% | -44.50 | 10 sty | | | G.F | 10-YEAR LONG GILT | 89.59 | -0.60% | -0.54 | 10 sty | | | RB.F | GASOLINE RBOB | 2.0749 | +2.30% | +0.0466 | 10 sty | | | SL.F | 1-MONTH SOFR | 95.7050 | -0.01% | -0.0100 | 10 sty | | | ZM.F | SOYBEAN MEAL | 298.3 | -0.33% | -1.0 | 10 sty | | | J6.F | JAPANESE YEN | 0.006381 | +0.14% | +0.000009 | 10 sty | | | RA.F | 3M ESTR | 97.8700 | -0.06% | -0.0600 | 10 sty | | | FA.F | STOXX E600 BANKS | 150.3 | -0.27% | -0.4 | 10 sty | | | ZW.F | WHEAT | 530.75 | -0.61% | -3.25 | 10 sty | | | YR.F | DOW FUTURES MICRO | 42160.00 | -1.56% | -669.00 | 10 sty | | | IA.F | EURO BTP SHORT-TERM | 106.87 | -0.17% | -0.18 | 10 sty | | | GR.F | GOLD MICRO | 2715.0 | +0.90% | +24.2 | 10 sty | | | YM.F | DOW JONES FUTURE | 42160 | -1.55% | -662 | 10 sty | | | B6.F | BRITISH POUND | 1.2205 | -0.80% | -0.0099 | 10 sty | | | GX.F | EURO BUXL | 127.02 | -0.31% | -0.40 | 10 sty | | | TV.F | 3M EURIBOR | 97.750 | -0.06% | -0.060 | 10 sty | | | DS.F | CRUDE DUBAI 1ST LINE | 78.951 | +3.72% | +2.832 | 10 sty | | | RX.F | RUSSELL 2000 MICRO | 2201.70 | -1.99% | -44.60 | 10 sty | | | SB.F | SUGAR #11 | 19.22 | +0.63% | +0.12 | 10 sty | | | CY.F | CRUDE OIL WTI MICRO | 76.57 | +3.58% | +2.65 | 10 sty | | | LE.F | LIVE CATTLE | 199.475 | +0.95% | +1.875 | 10 sty | | | LO.F | HEATING OIL | 2.4759 | +5.00% | +0.1179 | 10 sty | | | A6.F | AUSTRALIAN DOLLAR | 0.61490 | -0.80% | -0.00495 | 10 sty | | | RS.F | CANOLA | 641.60 | +2.67% | +16.70 | 10 sty | | | ML.F | MILLING WHEAT | 233.00 | +1.64% | +3.75 | 10 sty | | | EB.F | 3M ESTR | 97.65750 | -0.05% | -0.04500 | 10 sty | | | DE.F | MSCI EMI INDEX | 1051.400 | -1.69% | -18.100 | 10 sty | | | D6.F | CANADIAN DOLLAR | 0.69480 | -0.25% | -0.00175 | 10 sty | | | HE.F | LEAN HOGS | 88.675 | +1.52% | +1.325 | 10 sty | | | LG.F | RBOB BLENDSTOCK | 2.1041 | +2.34% | +0.0482 | 10 sty | | | X.F | FTSE100 FUTURE | 8256.0 | -0.78% | -64.5 | 10 sty | | | HG.F | HIGH GRADE COPPER | 430.40 | -0.13% | -0.55 | 10 sty | | | BA.F | BITCOIN MICRO | 95210.00 | +3.33% | +3070.00 | 10 sty | | | FY.F | STOXX EUROPE 600 | 512.60 | -0.85% | -4.40 | 10 sty | | | KE.F | HARD RED WHEAT | 551.750 | +0.27% | +1.500 | 10 sty | | | SI.F | SILVER | 3131.400 | +0.96% | +29.900 | 10 sty | | | M6.F | MEXICAN PESO | 0.047780 | -0.97% | -0.000470 | 10 sty | | | DV.F | VSTOXX FUTURES | 18.85 | +9.28% | +1.60 | 10 sty | | | FU.F | EURO STOXX 50 TR | 5753.27 | -0.69% | -40.02 | 10 sty | | | CT.F | COTTON #2 | 67.01 | -2.18% | -1.49 | 10 sty | | | TA.F | ETHER MICRO | 3277.50 | +2.21% | +71.00 | 10 sty | | | DY.F | DAX FUTURE | 20349.0 | -0.50% | -102.0 | 10 sty | | | MX.F | CAC40 FUTURE | 7434.5 | -0.81% | -61.0 | 10 sty | | | NF.F | UK NATURAL GAS | 113.070 | +0.12% | +0.140 | 10 sty | | | WV.F | CRUDE OIL MIDLAND WTI | 77.04 | +3.42% | +2.55 | 10 sty | | | CA.F | COCOA #7 | 8580.00 | -2.54% | -224.00 | 10 sty | | | DI.F | MSCI EAFE INDEX | 2250.300 | -1.48% | -33.900 | 10 sty | | | J2.F | 3M SARON | 99.8200 | -0.01% | -0.0050 | 10 sty | | | HH.F | NATURAL GAS LDAY | 3.417 | +3.55% | +0.117 | 10 sty | | | CK.F | ICE CO2 EUA FUTURES | 74.85 | +1.89% | +1.39 | 10 sty | | | XR.F | RAPESEED | 538.25 | +1.84% | +9.75 | 10 sty | | | N6.F | NEW ZEALAND DOLLAR | 0.55635 | -0.71% | -0.00400 | 10 sty | | | MF.F | EUR/USD MICRO | 1.02740 | -0.52% | -0.00535 | 10 sty | | | KC.F | COFFEE | 323.85 | +1.68% | +5.35 | 10 sty | | | NL.F | NIKKEI 225 YEN | 38780.00 | -1.93% | -765.00 | 10 sty | | | PL.F | PLATINUM | 996.10 | +1.19% | +11.70 | 10 sty | | | SZ.F | SWISS MARKET INDEX | 11760.00 | -1.23% | -147.00 | 10 sty | | | TM.F | MINI DAX INDEX | 20349.0 | -0.50% | -102.0 | 10 sty | | | DX.F | U.S. DOLLAR INDEX | 109.487 | +0.44% | +0.483 | 10 sty | | | GF.F | FEEDER CATTLE | 269.400 | +0.41% | +1.100 | 10 sty | | | S6.F | SWISS FRANC | 1.09810 | -0.50% | -0.00550 | 10 sty | | | JM.F | MICRO DAX INDEX | 20349.0 | -0.50% | -102.0 | 10 sty | | | CN.F | NATURAL GAS MICRO | 3.989 | +7.78% | +0.288 | 10 sty | | | SW.F | WHITE SUGAR #5 | 503.50 | +0.38% | +1.90 | 10 sty | | | SO.F | SILVER MICRO | 31.314 | +0.96% | +0.299 | 10 sty | | | EG.F | 1-MONTH ESTR | 97.2050 | -0.00% | -0.0025 | 10 sty | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |