| wto, 10 lut 2026, 9:19 CET, NY 3:19, Londyn 8:19, Tokio 17:19, WIG20 -0.29% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 666 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| IM.F | 3M EURIBOR | 97.9950 | +0.02% | +0.0200 | 9 lut | | | J8.F | 3M SONIA | 96.7000 | -0.02% | -0.0150 | 9 lut | | | TG.F | DUTCH TTF GAS | 33.496 | -6.16% | -2.198 | 9 lut | | | HF.F | EURO SCHATZ | 106.920 | +0.02% | +0.025 | 9 lut | | | SB.F | SUGAR #11 | 14.35 | +1.70% | +0.24 | 9 lut | | | II.F | EURO BTP LONG-TERM | 121.28 | +0.15% | +0.18 | 9 lut | | | EB.F | 3M ESTR | 98.07000 | -0.00% | -0.00250 | 9 lut | | | FN.F | EURO OAT LONG-TERM | 121.90 | +0.07% | +0.08 | 9 lut | | | WI.F | CRUDE OIL WTI ICE | 62.11 | +1.30% | +0.80 | 9 lut | | | VI.F | S&P 500 VIX | 19.1280 | -0.04% | -0.0085 | 9 lut | | | Q8.F | ALUMINIUM HIGH GRADE | 3116.52 | +1.30% | +40.03 | 9 lut | | | FA.F | STOXX E600 BANKS | 279.7 | +2.30% | +6.3 | 9 lut | | | GX.F | EURO BUXL | 109.34 | -0.22% | -0.24 | 9 lut | | | RA.F | 3M ESTR | 98.1350 | +0.01% | +0.0100 | 9 lut | | | LO.F | HEATING OIL | 2.3217 | +0.79% | +0.0183 | 9 lut | | | IA.F | EURO BTP SHORT-TERM | 107.600 | +0.05% | +0.055 | 9 lut | | | ML.F | MILLING WHEAT | 189.00 | -0.79% | -1.50 | 9 lut | | | DE.F | MSCI EMI INDEX | 1555.300 | +0.71% | +10.900 | 9 lut | | | TV.F | 3M EURIBOR | 97.995 | +0.02% | +0.015 | 9 lut | | | LG.F | RBOB BLENDSTOCK | 2.2005 | +1.56% | +0.0337 | 9 lut | | | WV.F | CRUDE OIL MIDLAND WTI | 64.720 | +1.43% | +0.910 | 9 lut | | | RS.F | CANOLA | 665.70 | +0.74% | +4.90 | 9 lut | | | O0.F | ZINC HIGH GRADE | 3367.82 | +0.88% | +29.25 | 9 lut | | | CK.F | ICE CO2 EUA | 81.35 | +3.33% | +2.62 | 9 lut | | | KC.F | COFFEE | 299.85 | +1.11% | +3.30 | 9 lut | | | FY.F | STOXX EUROPE 600 | 621.10 | +0.68% | +4.20 | 9 lut | | | R0.F | LEAD PIG | 1976.71 | +0.42% | +8.26 | 9 lut | | | Q0.F | NICKEL | 17288.72 | +1.50% | +254.76 | 9 lut | | | J2.F | 3M SARON | 100.0550 | 0.00% | 0.0000 | 9 lut | | | DS.F | CRUDE DUBAI 1ST LINE | 67.878 | +1.16% | +0.777 | 9 lut | | | O9.F | COPPER GRADE A | 13163.92 | +1.40% | +181.21 | 9 lut | | | NF.F | UK NATURAL GAS | 73.560 | -1.68% | -1.260 | 9 lut | | | DV.F | VSTOXX | 18.70 | -5.79% | -1.15 | 9 lut | | | CC.F | COCOA | 4102.0 | -2.26% | -95.0 | 9 lut | | | SW.F | WHITE SUGAR #5 | 414.30 | +1.22% | +5.00 | 9 lut | | | X1.F | GERMAN POWER BASE | 92.610 | -2.11% | -2.000 | 9 lut | | | DI.F | MSCI EAFE INDEX | 3134.100 | +1.33% | +41.100 | 9 lut | | | RM.F | ROBUSTA COFFEE 10-T | 3770.00 | +2.78% | +102.00 | 9 lut | | | CA.F | COCOA #7 | 2956.00 | -3.08% | -94.00 | 9 lut | | | JM.F | MICRO DAX INDEX | 25081.0 | +1.15% | +284.0 | 9 lut | | | TM.F | MINI DAX INDEX | 25081.0 | +1.15% | +284.0 | 9 lut | | | SZ.F | SWISS MARKET INDEX | 13427.00 | +0.03% | +4.00 | 9 lut | | | XR.F | RAPESEED | 489.25 | +0.31% | +1.50 | 9 lut | | | MW.F | SPRING WHEAT MPLS | 5.7050 | +0.09% | +0.0050 | 9 lut | | | DO.F | EURO STOXX DIVIDEND | 167.10 | +0.06% | +0.10 | 9 lut | | | AC.F | MSCI WORLD INDEX | 14735.00 | +1.31% | +191.00 | 9 lut | | | FU.F | EURO STOXX 50 TR | 6935.39 | +0.89% | +61.39 | 9 lut | | | AE.F | AEX INDEX | 998.46 | +0.38% | +3.74 | 9 lut | | | DU.F | EURO STOXX BANK DIVD | 12.79 | -0.08% | -0.01 | 9 lut | | | UJ.F | STOXX E600 BASIC RES. | 776.60 | +2.70% | +20.40 | 9 lut | | | JD.F | MSCI EUROPE INDEX | 421.25 | +0.65% | +2.70 | 9 lut | | | FB.F | STOXX BANKS 600 | 377.70 | +1.38% | +5.15 | 9 lut | | | J4.F | STOXX E600 UTILITIES | 538.20 | +0.39% | +2.10 | 9 lut | | | XB.F | CORN | 189.25 | -0.79% | -1.50 | 9 lut | | | VJ.F | S&P 500 VIX MINI | 18.2983 | -4.38% | -0.8382 | 9 lut | | | F1.F | 30-YEAR CONFORM RATE | 93.760 | +0.03% | +0.025 | 9 lut | | | M0.F | MSCI EMERGING MARKETS | 1556.00 | +1.05% | +16.10 | 9 lut | | | CM.F | ICE UKA | 57.79 | +1.94% | +1.10 | 9 lut | | | NA.F | MSCI CHINA INDEX | 689.20 | +1.34% | +9.10 | 9 lut | | | M4.F | STOXX E600 REAL EST. | 130.80 | -0.38% | -0.50 | 9 lut | | | S5.F | STOXX E600 AUTOS | 496.60 | -0.38% | -1.90 | 9 lut | | | DM.F | MINI MDAX INDEX | 32065.0 | +1.04% | +330.0 | 9 lut | | | S4.F | TIN REFINED | 49002.00 | +5.07% | +2366.00 | 9 lut | | | UH.F | STOXX E600 OIL & GAS | 450.50 | +1.01% | +4.50 | 9 lut | | | AQ.F | STOXX DIVIDEND 30 | 2285.50 | +0.59% | +13.50 | 9 lut | | | PT.F | STOXX EUR SMALL 200 | 400.70 | +0.88% | +3.50 | 9 lut | | | LU.F | ICE ROTTERDAM COAL | 101.30 | -0.54% | -0.55 | 9 lut | | | JH.F | MICRO EURO STOXX 50 | 6067.00 | +1.00% | +60.00 | 9 lut | | | OJ.F | ORANGE JUICE | 168.85 | +6.30% | +10.00 | 9 lut | | | SH.F | SWISS MIDCAP INDEX | 3106.00 | +0.75% | +23.00 | 9 lut | | | SD.F | SUGAR #16 | 32.00 | +1.43% | +0.45 | 9 lut | | | PE.F | EURO STOXX INDEX | 642.30 | +1.01% | +6.40 | 9 lut | | | Y.F | FTSE 250 | 23390.5 | +0.71% | +166.0 | 9 lut | | | FG.F | FANG INDEX | 14946.80 | +1.70% | +250.00 | 9 lut | | | QD.F | 5-YEAR MEDIUM GILT | 99.38 | -0.02% | -0.02 | 9 lut | | | XL.F | ITALIAN PSV GAS | 33.715 | -1.27% | -0.432 | 9 lut | | | L5.F | MSCI EM ASIA NTR | 995.400 | +0.74% | +7.350 | 9 lut | | | IB.F | FTSE 100 DIVIDEND | 327.900 | +0.03% | +0.100 | 9 lut | | | F6.F | MSCI WORLD NTR INDEX | 14746.000 | +0.76% | +111.000 | 9 lut | | | J5.F | STOXX E600 TELCOMM. | 286.00 | +0.70% | +2.00 | 9 lut | | | YS.F | STOXX E600 HEALTH | 1182.00 | +0.07% | +0.80 | 9 lut | | | UO.F | STOXX E600 TECHNOLOGY | 855.70 | +0.79% | +6.70 | 9 lut | | | YI.F | ITALIAN POWER BASE | 125.220 | +0.53% | +0.660 | 9 lut | | | UQ.F | STOXX E600 MEDIA | 359.10 | 0.00% | 0.00 | 9 lut | | | C-.F | STEEL SCRAP TURKEY | 373.50 | +0.27% | +1.00 | 9 lut | | | GV.F | GERMAN THE GAS | 33.595 | -3.31% | -1.151 | 9 lut | | | N4.F | UK POWER BASE GRG | 80.410 | -3.05% | -2.530 | 9 lut | | | OG.F | IVNT GRADE CORP BOND | 147.255 | +0.01% | +0.015 | 9 lut | | | J3.F | STOXX E600 TRAVEL | 278.50 | +0.54% | +1.50 | 9 lut | | | Q5.F | STOXX REAL ESTATE | 151.70 | +0.07% | +0.10 | 9 lut | | | PO.F | STOXX EUR LARGE 200 | 644.80 | +0.67% | +4.30 | 9 lut | | | D9.F | EURO STOXX OIL & GAS | 517.30 | +1.35% | +6.90 | 9 lut | | | RU.F | FRENCH POWER BASE | 60.600 | -8.06% | -5.310 | 9 lut | | | IE.F | EURO STOXX UTILITIES | 554.10 | +0.65% | +3.60 | 9 lut | | | FI.F | EURO STOXX 50 ESG | 265.40 | +1.07% | +2.80 | 9 lut | | | AM.F | MSCI EM NTR INDEX | 851.900 | +0.83% | +7.000 | 9 lut | | | IC.F | EURO EU BOND | 123.72 | +0.03% | +0.04 | 9 lut | | | LW.F | FEED WHEAT | 166.60 | -0.42% | -0.70 | 9 lut | | | OY.F | HIGH YIELD CORP BOND | 182.695 | +0.16% | +0.300 | 9 lut | | | PI.F | EURO STOXX SMALL | 391.80 | +1.11% | +4.30 | 9 lut | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |