| czw, 16 kwi 2026, 4:45 CEST, NY 22:45, Londyn 3:45, Tokio 11:45, ^SPX +0.80% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 666 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
|---|
| MP.F | SPANISH POWER BASE | 33.840 | +4.67% | +1.510 | 15 kwi | | | CX.F | CORSIA ELIGIBLE EMIS | 13.50 | +2.27% | +0.30 | 15 kwi | | | NY.F | NIKKEI 225 | 59677.5 | +1.84% | +1080.0 | 4:45 | | | LO.F | HEATING OIL | 3.4172 | +1.82% | +0.0612 | 15 kwi | | | FG.F | FANG INDEX | 16046.40 | +1.76% | +277.60 | 15 kwi | | | SI.F | SILVER | 8035.800 | +1.58% | +124.800 | 4:45 | | | SIPLN.F | SILVER PLN FUTURES | 28801.190 | +1.41% | +401.330 | 4:45 | | | SIEUR.F | SILVER EUR FUTURES | 6799.860 | +1.41% | +94.710 | 4:45 | | | SICHF.F | SILVER CHF FUTURES | 6272.530 | +1.39% | +86.160 | 4:45 | | | PA.F | PALLADIUM | 1596.25 | +1.28% | +20.25 | 4:45 | | | RM.F | ROBUSTA COFFEE 10-T | 3394.00 | +1.28% | +43.00 | 15 kwi | | | F5.F | MSCI BRAZIL INDEX | 879.000 | +1.28% | +11.100 | 15 kwi | | | HO.F | ULSD NY HARBOR | 3.7974 | +1.18% | +0.0442 | 4:45 | | | LG.F | RBOB BLENDSTOCK | 3.0051 | +1.17% | +0.0347 | 15 kwi | | | B4.F | SPX500 FUTURES WEEK 4 VIX | 18.8000 | +1.09% | +0.2019 | 15 kwi | | | PL.F | PLATINUM | 2149.95 | +1.04% | +22.10 | 4:45 | | | CT.F | COTTON #2 | 78.21 | +1.02% | +0.79 | 4:35 | | | KH.F | COFFEE METRIC | 5651.00 | +1.00% | +56.00 | 15 kwi | | | L7.F | MSCI EUROPE NTR INDEX | 424.400 | +0.98% | +4.100 | 15 kwi | | | WI.F | CRUDE OIL WTI ICE | 76.40 | +0.87% | +0.66 | 15 kwi | | | ZG.F | AUSTRIAN POWER PEAK | 85.620 | +0.76% | +0.650 | 15 kwi | | | AU.F | AUSTRALIAN DOLLAR | 0.71675 | +0.66% | +0.00470 | 15 kwi | | | KR.F | ISRAEL SHEKEL | 0.334275 | +0.63% | +0.002095 | 15 kwi | | | GC.F | GOLD | 4841.76 | +0.59% | +28.16 | 4:45 | | | HG.F | HIGH GRADE COPPER | 611.15 | +0.58% | +3.55 | 4:45 | | | KC.F | COFFEE | 304.25 | +0.53% | +1.60 | 15 kwi | | | WV.F | CRUDE OIL MIDLAND WTI | 87.220 | +0.52% | +0.450 | 15 kwi | | | VI.F | SPX500 FUTURES VIX | 20.5700 | +0.44% | +0.0905 | 15 kwi | | | HGPLN.F | COPPER PLN FUTURES | 2190.450 | +0.44% | +9.500 | 4:45 | | | FHSI.F | HANG SENG FUTURES | 26241 | +0.43% | +114 | 4:45 | | | ZL.F | SOYBEAN OIL | 67.90 | +0.43% | +0.29 | 4:45 | | | HGEUR.F | COPPER EUR FUTURES | 517.150 | +0.43% | +2.200 | 4:45 | | | GCPLN.F | GOLD PLN FUTURES | 17353.550 | +0.43% | +73.500 | 4:45 | | | GCEUR.F | GOLD EUR FUTURES | 4097.080 | +0.42% | +17.200 | 4:45 | | | GCCHF.F | GOLD CHF FUTURES | 3779.410 | +0.41% | +15.340 | 4:45 | | | HGCHF.F | COPPER CHF FUTURES | 477.050 | +0.41% | +1.930 | 4:45 | | | FBUX.F | BUX FUTURES | 144400.0 | +0.38% | +550.0 | 15 kwi | | | QB.F | ULTRA LONG GILT | 71.22 | +0.37% | +0.26 | 15 kwi | | | YG.F | AUSTRIAN POWER BASE | 94.270 | +0.34% | +0.320 | 15 kwi | | | NQ.F | NASDAQ 100 FUTURES | 26447.00 | +0.33% | +87.50 | 4:35 | | | MW.F | SPRING WHEAT MPLS | 6.6950 | +0.30% | +0.0200 | 15 kwi | | | FX.F | DJ EURO STOXX50 FUTURES | 5901.0 | +0.29% | +17.0 | 4:30 | | | DY.F | DAX FUTURES | 24299.0 | +0.28% | +68.8 | 4:45 | | | RS.F | CANOLA | 718.60 | +0.28% | +2.00 | 15 kwi | | | CL.F | CRUDE OIL WTI | 91.51 | +0.24% | +0.22 | 4:45 | | | NJ.F | MSCI INDIA INDEX | 1174.150 | +0.24% | +2.800 | 15 kwi | | | MX.F | CAC40 FUTURES | 8193.0 | +0.23% | +19.0 | 4:45 | | | ZW.F | WHEAT | 594.60 | +0.23% | +1.35 | 4:42 | | | ES.F | SPX500 FUTURES | 7073.50 | +0.22% | +15.25 | 4:35 | | | A6.F | AUSTRALIAN DOLLAR | 0.71790 | +0.21% | +0.00150 | 4:35 | | | UY.F | DOLLAR/FORINT | 309.960 | +0.20% | +0.630 | 15 kwi | | | OR.F | DOLLAR/RAND | 16.46000 | +0.20% | +0.03300 | 15 kwi | | | CM.F | ICE UKA | 46.91 | +0.19% | +0.09 | 15 kwi | | | F6.F | MSCI WORLD NTR INDEX | 14828.000 | +0.18% | +27.000 | 15 kwi | | | LF.F | GASOIL LOW SULPHUR | 1162.25 | +0.17% | +2.00 | 4:35 | | | L3.F | MSCI ACWI NTR INDEX | 588.675 | +0.16% | +0.925 | 15 kwi | | | QR.F | RUSSELL 2000 FUTURES | 2728.70 | +0.15% | +4.10 | 4:35 | | | D6.F | CANADIAN DOLLAR | 0.73070 | +0.14% | +0.00100 | 4:35 | | | ZS.F | SOYBEAN | 1166.50 | +0.11% | +1.25 | 4:45 | | | CB.F | CRUDE OIL BRENT | 95.03 | +0.11% | +0.10 | 4:45 | | | CLPLN.F | WTI OIL PLN FUTURES | 327.980 | +0.10% | +0.340 | 4:45 | | | CLEUR.F | WTI OIL EUR FUTURES | 77.4400 | +0.10% | +0.0800 | 4:45 | | | CLCHF.F | WTI OIL CHF FUTURES | 71.4300 | +0.08% | +0.0600 | 4:45 | | | B6.F | BRITISH POUND | 1.3569 | +0.08% | +0.0011 | 4:27 | | | YM.F | DJ30 FUTURES | 48742 | +0.08% | +38 | 4:35 | | | ZN.F | 10-YEAR T-NOTE | 111.44 | +0.07% | +0.08 | 4:35 | | | HR.F | EURO BOBL | 115.680 | +0.07% | +0.080 | 4:18 | | | ZF.F | 5-YEAR T-NOTE | 108.44 | +0.06% | +0.07 | 4:35 | | | GG.F | EURO BUND | 125.36 | +0.06% | +0.08 | 4:29 | | | S6.F | SWISS FRANC | 1.28800 | +0.06% | +0.00080 | 4:30 | | | EU.F | EURO | 1.18340 | +0.05% | +0.00065 | 15 kwi | | | E6.F | EURO FX | 1.18390 | +0.05% | +0.00060 | 4:34 | | | DS.F | CRUDE DUBAI 1ST LINE | 103.917 | +0.04% | +0.044 | 15 kwi | | | L5.F | MSCI EM ASIA NTR | 1031.950 | +0.03% | +0.350 | 15 kwi | | | VF.F | 5-YR EURO SWAPNOTE | 114.46 | +0.03% | +0.03 | 15 kwi | | | IM.F | 3M EURIBOR | 97.3550 | +0.02% | +0.0200 | 15 kwi | | | EB.F | 3M ESTR | 97.76000 | +0.02% | +0.02000 | 15 kwi | | | VW.F | 2-YR EURO SWAPNOTE | 106.210 | +0.02% | +0.020 | 15 kwi | | | QE.F | 2-YEAR SHORT GILT | 96.44 | +0.01% | +0.01 | 15 kwi | | | BR.F | 3M EURIBOR ICNL | 97.3200 | +0.01% | +0.0100 | 15 kwi | | | E1.F | 1-MONTH SOFR | 96.35250 | +0.00% | +0.00250 | 15 kwi | | | VX.F | 1-MONTH SOFR | 96.35250 | +0.00% | +0.00250 | 15 kwi | | | 0AE.F | CAUSTIC SODA | 2014.00 | | | 14 kwi | | | 0AL.F | COTTON YARN | 21710.00 | | | 14 kwi | | | 0AM.F | SUGAR WHITE | 5296.00 | | | 14 kwi | | | 0AW.F | GLUTEN WHEAT | 3198.00 | | | 14 kwi | | | ZZ.F | 20-YEAR T-BOND | 125.50000 | | | 14 kwi | | | 0AZ.F | PEANUT KERNEL | 8342.00 | | | 14 kwi | | | 0BA.F | BENZENE | 8495.00 | | | 14 kwi | | | 0BB.F | LIQUID PETRO GAS | 5605.00 | | | 14 kwi | | | 0BC.F | ETHENYLBENZENE | 9842.00 | | | 14 kwi | | | 0BX.F | COKING COAL | 1062.5 | | | 14 kwi | | | 0BY.F | IRON ORE | 777.0 | | | 14 kwi | | | 0CB.F | PETROLEUM INDEX | 241.80 | | | 14 kwi | | | 0CC.F | CRUDE OIL DUBAI | 92000.00 | | | 14 kwi | | | 0CD.F | GOLD | 24570.00 | | | 14 kwi | | | 0CE.F | PLATINUM | 10500.00 | | | 14 kwi | | | 0CF.F | GOLD-MINI | 24570.0 | | | 14 kwi | | | 0CG.F | GASOLINE | 115000.00 | | | 14 kwi | | | 0CH.F | KEROSENE | 105000.00 | | | 14 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |