Pon, 26 Cze 2017, 17:39 CET, NY 11:39, Londyn 16:39, Tokio 0:39, ^SPX +0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie towaryUlubione - Odwiedzone 
REKLAMA
Data: Ostatnia sesja | 2017-06-26 | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | R | S | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki spółek | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaData
A6.FAUSTRALIAN DOLLAR FUTURE0.7580+0.33%+0.002517:35
B6.FBRITISH POUND FUTURE1.2768+0.16%+0.002117:38
CA.FLONDON COCOA FUTURE1503-2.34%-3616:54
CB.FBRENT OIL FUTURE45.83+0.37%+0.1717:40
CC.FCOCOA FUTURE1849.5-0.91%-17.017:40
CL.FWTI OIL FUTURE43.20+0.19%+0.0817:39
CLCHF.FWTI OIL CHF FUTURE41.9200+0.29%+0.120017:39
CLEUR.FWTI OIL EUR FUTURE38.5500+0.10%+0.040017:39
CLPLN.FWTI OIL PLN FUTURE162.290-0.21%-0.34017:39
CT.FCOTTON #2 FUTURE66.47-8.93%-6.5217:39
D6.FCANADIAN DOLLAR FUTURE0.7571+0.32%+0.002417:39
DX.FUS DOLLAR INDEX FUTURE97.24-0.06%-0.0617:30
DY.FDAX FUTURE12760.0+0.32%+40.517:39
E6.FEURO FUTURE1.1255+0.10%+0.001117:39
ES.FS&P500 FUTURE2437.25+0.21%+5.0017:40
FBUX.FBUX FUTURE35675.0+0.31%+110.017:06
FHSI.FHANG SENG FUTURE25695+0.13%+3217:40
FSMI.FSMI FUTURE9099+0.87%+7817:40
FX.FDJ EURO STOXX50 FUTURE3551.0+0.48%+17.017:40
G.FLONG GILT FUTURE128.24-0.59%-0.7617:39
GC.FGOLD FUTURE1244.98-1.06%-13.3317:40
GCCHF.FGOLD CHF FUTURE1207.960-0.96%-11.70017:40
GCEUR.FGOLD EUR FUTURE1111.190-1.12%-12.63017:40
GCPLN.FGOLD PLN FUTURE4677.400-1.44%-68.50017:40
GE.FEURODOLLAR FUTURE98.30000.00%0.000016:57
GF.FFEEDER CATTLE FUTURE145.600+1.16%+1.67016:59
GG.FBUND FUTURE165.16+0.07%+0.1117:39
HE.FLEAN HOGS FUTURE79.450+1.40%+1.10016:59
HG.FCOPPER FUTURE263.20+0.27%+0.7017:39
HGCHF.FCOPPER CHF FUTURE255.390+0.37%+0.95017:39
HGEUR.FCOPPER EUR FUTURE234.910+0.20%+0.47017:39
HGPLN.FCOPPER PLN FUTURE988.810-0.13%-1.25017:39
HO.FHEATING OIL FUTURE1.3822+0.43%+0.005917:40
HR.FBOBL FUTURE132.740+0.01%+0.01017:39
J6.FJAPANESE YEN FUTURE0.9007-0.16%-0.001417:40
JGB.FJGB 10Y FUTURE150.49+0.03%+0.058:54
KC.FCOFFEE 'C' FUTURE124.17+0.71%+0.8717:40
KE.FWHEAT KCBT FUTURE473.75-1.56%-7.5016:58
LE.FLIVE CATTLE FUTURE115.78+0.30%+0.3416:59
LF.FGAS OIL FUTURE410.13-0.06%-0.2517:38
LS.FLUMBER FUTURE364.0+0.05%+0.216:28
MW.FWHEAT SPRING FUTURE669.00+0.68%+4.5016:59
MX.FCAC40 FUTURE5288.5+0.49%+26.017:39
NG.FNATURAL GAS FUTURE3.029+3.70%+0.10817:39
NQ.FNASDAQ100 FUTURE5775.88-0.53%-30.5017:40
NY.FNIKKEI225 FUTURE20155.0+0.30%+60.017:38
OJ.FORANGE JUICE FUTURE135.65-2.13%-2.9517:36
PA.FPALLADIUM FUTURE859.15+0.69%+5.9217:39
PL.FPLATINUM FUTURE919.10-1.15%-10.6517:40
RB.FGASOLINE FUTURE1.4075-1.22%-0.017416:59
RJ.FRUSSELL2000 FUTURE1413.30+0.11%+1.5017:40
RM.FLONDON COFFEE FUTURE2075+0.39%+816:54
RS.FCANOLA FUTURE472.6-0.46%-2.216:59
S6.FSWISS FRANC FUTURE1.0362-0.10%-0.001017:39
SB.FSUGAR #11 FUTURE12.91-0.69%-0.0917:33
SI.FSILVER FUTURE1654.200-0.92%-15.40017:39
SICHF.FSILVER CHF FUTURE1605.040-0.82%-13.28017:39
SIEUR.FSILVER EUR FUTURE1476.360-0.99%-14.79017:39
SIPLN.FSILVER PLN FUTURE6214.760-1.31%-82.39017:39
SW.FLONDON SUGAR FUTURE390.10-1.37%-5.4016:53
X.FFTSE100 FUTURE7387.2+0.29%+21.717:40
YM.FDOW JONES FUTURE21380+0.28%+5917:40
ZB.FUS 30Y BOND FUTURE157.11+0.32%+0.5017:40
ZC.FCORN FUTURE365.88+2.27%+8.1317:40
ZF.FUS 5Y NOTE FUTURE118.41+0.03%+0.0417:39
ZL.FSOYBEAN OIL FUTURE31.54-0.44%-0.1417:39
ZM.FSOYBEAN MEAL FUTURE295.10+0.48%+1.4017:39
ZN.FUS 10Y NOTE FUTURE126.85+0.08%+0.1017:39
ZR.FROUGH RICE FUTURE11.50-0.48%-0.0516:59
ZS.FSOYBEAN FUTURE908.62+0.47%+4.2417:40
ZW.FWHEAT FUTURE466.00+1.30%+6.0017:39
1 - 71 z 71 | Pierwsza | Poprzednie | Następne | Ostatnia
REKLAMA
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Aplikacja AT, Bazy danych, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań
English
polski



Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Zero reklam - O nas - Praca - Aplikacja na Androida

Notowania Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P i GPW/NC dostarcza vwd group. Notowania GPW dostarcza Dom Maklerski BDM SA. Infrastrukturą administruje linuxlabs.pl.

© 2000-2017 Stooq