| wto, 18 mar 2025, 7:18 CET, NY 2:18, Londyn 6:18, Tokio 15:18, ^SPX +0.64% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 541 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.F | ATX INDEX | 4310.00 | +0.56% | +24.00 | 17 mar | | | A6.F | AUSTRALIAN DOLLAR | 0.63770 | -0.29% | -0.00185 | 7:08 | | | A8.F | MSCI FAR EAST EX-JAP | 615.500 | +1.67% | +10.100 | 17 mar | | | A9.F | MSCI EAFE NTR INDEX | 8954.700 | +1.13% | +100.400 | 17 mar | | | AC.F | MSCI WORLD INDEX | 11696.00 | +0.85% | +99.00 | 17 mar | | | AE.F | AEX INDEX | 914.20 | +0.91% | +8.24 | 17 mar | | | AF.F | MSCI USA VALUE | 3883.800 | +1.20% | +46.100 | 17 mar | | | AH.F | BLOOM COMMODITY INDEX | 105.40 | +0.47% | +0.49 | 17 mar | | | AI.F | DIVDAX FUTURES | 210.70 | +0.52% | +1.10 | 17 mar | | | AL.F | ALUMINUM | 2661.50 | +0.33% | +8.75 | 17 mar | | | AM.F | MSCI EM NTR INDEX | 616.000 | +1.77% | +10.700 | 17 mar | | | AN.F | MSCI EURO INDEX | 1741.200 | +0.75% | +12.900 | 17 mar | | | AO.F | MSCI PAN-EURO INDEX | 1721.700 | +0.86% | +14.600 | 17 mar | | | AQ.F | STOXX DIVIDEND 30 | 1915.00 | +0.95% | +18.00 | 17 mar | | | AR.F | AUSSIE/NEW ZEALAND | 1.09560 | -0.30% | -0.00330 | 17 mar | | | AS.F | AUSSIE/CANADIAN | 0.91100 | +0.23% | +0.00210 | 17 mar | | | AU.F | AUSTRALIAN DOLLAR | 0.63955 | +1.13% | +0.00715 | 17 mar | | | B1.F | S&P 500 WEEK 1 VIX | 20.8352 | -3.19% | -0.6859 | 17 mar | | | B2.F | S&P 500 WEEK 2 VIX | 20.8352 | -3.19% | -0.6859 | 17 mar | | | B4.F | S&P 500 WEEK 4 VIX | 20.8352 | -3.19% | -0.6859 | 17 mar | | | B5.F | S&P 500 WEEK 5 VIX | 19.9169 | +19.98% | +3.3169 | 17 mar | | | B6.F | BRITISH POUND | 1.2978 | +0.35% | +0.0045 | 17 mar | | | BA.F | BITCOIN MICRO | 84610.00 | -0.27% | -230.00 | 17 mar | | | BB.F | S&P 500 COMM SRVS | 508.10 | +0.64% | +3.25 | 17 mar | | | BD.F | BUTTER CASH-SETTLED | 236.4750 | -0.20% | -0.4750 | 17 mar | | | BE.F | BEL 20 | 4479.00 | +1.52% | +67.00 | 17 mar | | | BG.F | CHEESE BLOCK | 1.8180 | 0.00% | 0.0000 | 17 mar | | | BH.F | ULSD NY HARBOR | 2.1662 | +1.47% | +0.0314 | 17 mar | | | BI.F | S&P 500 CONSUMER DISCRETIONARY | 1988.40 | +0.17% | +3.30 | 17 mar | | | BJ.F | CHEESE CASH-SETTLED | 1.7220 | -1.99% | -0.0350 | 17 mar | | | BK.F | S&P 500 REAL ESTATE | 206.50 | +1.75% | +3.55 | 17 mar | | | BL.F | S&P 500 CONSUMER STAPLES | 813.40 | +1.42% | +11.40 | 17 mar | | | BM.F | S&P 500 ENERGY | 954.20 | +1.56% | +14.70 | 17 mar | | | BN.F | S&P 500 FINANCIALS | 604.32 | +1.19% | +7.13 | 17 mar | | | BO.F | SOYBEAN OIL MICRO | 42.52 | +1.12% | +0.47 | 17 mar | | | BS.F | S&P 500 HEALTH CARE | 1480.00 | +1.16% | +17.00 | 17 mar | | | BT.F | BITCOIN FUTURES | 84610.00 | -0.27% | -230.00 | 17 mar | | | C-.F | STEEL SCRAP TURKEY | 380.00 | -1.17% | -4.50 | 17 mar | | | C1.F | EURO STOXX CHEMICALS | 1593.50 | 0.00% | 0.00 | 17 mar | | | CA.F | COCOA #7 | 6098.00 | +0.26% | +16.00 | 17 mar | | | CB.F | CRUDE OIL BRENT | 71.43 | +0.51% | +0.36 | 7:18 | | | CC.F | COCOA | 7827.0 | -0.51% | -40.0 | 17 mar | | | CE.F | CORN MICRO | 448.0 | +0.79% | +3.5 | 17 mar | | | CF.F | EUREX CONF LONG-TERM | 158.85 | +0.43% | +0.68 | 17 mar | | | CJ.F | CME COCOA | 7827.00 | -0.51% | -40.00 | 17 mar | | | CK.F | ICE CO2 EUA FUTURES | 70.11 | -1.24% | -0.88 | 17 mar | | | CL.F | CRUDE OIL WTI | 67.69 | +0.47% | +0.32 | 7:18 | | | CLCHF.F | WTI OIL CHF FUTURE | 59.6700 | +0.88% | +0.5200 | 7:18 | | | CLEUR.F | WTI OIL EUR FUTURE | 62.0600 | +0.98% | +0.6000 | 7:18 | | | CLPLN.F | WTI OIL PLN FUTURE | 259.870 | +1.05% | +2.690 | 7:18 | | | CM.F | ICE UKA FUTURES | 43.54 | -1.69% | -0.75 | 17 mar | | | CN.F | NATURAL GAS MICRO | 4.018 | -2.10% | -0.086 | 17 mar | | | CP.F | ICE CO2 EUA MINI FUTURES | 70.11 | -1.24% | -0.88 | 17 mar | | | CQ.F | ICE GLOBAL CARBON | 550.00 | -0.36% | -2.00 | 17 mar | | | CS.F | SOYBEAN CRUSH | 117.000 | +7.09% | +7.750 | 17 mar | | | CT.F | COTTON #2 | 66.41 | -0.85% | -0.57 | 7:18 | | | CU.F | CRUDE PALM OIL | 973.00 | -2.41% | -24.00 | 17 mar | | | CX.F | CORSIA ELIGIBLE EMIS | 15.50 | 0.00% | 0.00 | 17 mar | | | CY.F | CRUDE OIL WTI MICRO | 67.58 | +0.60% | +0.40 | 17 mar | | | D0.F | EURO STOXX INDUSTRIAL | 1522.00 | +0.89% | +13.50 | 17 mar | | | D2.F | ETHANOL T2 ROB | 685.000 | +1.33% | +9.000 | 17 mar | | | D6.F | CANADIAN DOLLAR | 0.70020 | +0.64% | +0.00445 | 17 mar | | | D7.F | ETHANOL DENATURED | 1.73500 | +1.02% | +0.01750 | 17 mar | | | D9.F | EURO STOXX OIL & GAS | 367.40 | +1.30% | +4.70 | 17 mar | | | DD.F | E-MINI DEV. EUROPE | 358.20 | +0.83% | +2.95 | 17 mar | | | DE.F | MSCI EMI INDEX | 1148.700 | +1.72% | +19.400 | 17 mar | | | DF.F | NONFAT DRY MILK | 119.1250 | -0.52% | -0.6250 | 17 mar | | | DG.F | DRY WHEY | 54.1000 | 0.00% | 0.0000 | 17 mar | | | DH.F | DJ REAL ESTATE INDEX | 368.20 | +1.60% | +5.80 | 17 mar | | | DI.F | MSCI EAFE INDEX | 2514.000 | +1.08% | +26.800 | 17 mar | | | DK.F | CLASS IV MILK | 18.18 | -0.93% | -0.17 | 17 mar | | | DL.F | CLASS III MILK | 17.16 | -2.28% | -0.40 | 17 mar | | | DM.F | MINI MDAX INDEX | 29540.0 | +1.06% | +310.0 | 17 mar | | | DO.F | EURO STOXX DIVIDEND | 165.70 | -0.24% | -0.40 | 17 mar | | | DQ.F | MSCI USA INDEX | 5413.300 | +0.65% | +35.000 | 17 mar | | | DR.F | MSCI WORLD UTILITIES | 377.978 | +2.66% | +9.804 | 17 mar | | | DS.F | CRUDE DUBAI 1ST LINE | 71.760 | +0.90% | +0.642 | 17 mar | | | DU.F | EURO STOXX BANK DIVD | 10.48 | +0.19% | +0.02 | 17 mar | | | DV.F | VSTOXX FUTURES | 19.45 | -5.35% | -1.10 | 17 mar | | | DX.F | U.S. DOLLAR INDEX | 103.227 | +0.22% | +0.222 | 7:18 | | | DY.F | DAX INDEX | 23492.0 | +0.45% | +106.0 | 7:16 | | | DZ.F | TECDAX INDEX | 3808.5 | +0.98% | +37.0 | 17 mar | | | E-.F | STEEL HRC NW EUROPE | 679.60 | +0.61% | +4.13 | 17 mar | | | E1.F | 1-MONTH SOFR | 95.67500 | 0.00% | 0.00000 | 17 mar | | | E2.F | 3M SOFR | 96.32500 | -0.02% | -0.01500 | 17 mar | | | E3.F | TURKISH LIRA | 0.025350 | +0.14% | +0.000035 | 17 mar | | | E5.F | S&P 500 EQUAL WEIGHT | 7069.00 | +1.26% | +88.00 | 17 mar | | | E6.F | EURO FX | 1.09110 | +0.27% | +0.00295 | 17 mar | | | E7.F | EUR/USD MINI | 1.09805 | +0.41% | +0.00450 | 17 mar | | | EB.F | 3M ESTR | 97.67500 | -0.00% | -0.00250 | 17 mar | | | EG.F | 1-MONTH ESTR | 97.6750 | 0.00% | 0.0000 | 17 mar | | | EH.F | MSCI EUROPE INDEX | 184.600 | +0.81% | +1.490 | 17 mar | | | EI.F | E-MINI FTSE EMERGING | 593.30 | +0.90% | +5.30 | 17 mar | | | EJ.F | EURO/YEN | 162.320 | +0.44% | +0.710 | 17 mar | | | EK.F | KRONE/KRONA | 0.95250 | -0.05% | -0.00050 | 17 mar | | | EL.F | MSCI EUROPE GROWTH | 210.290 | +0.72% | +1.510 | 17 mar | | | EM.F | S&P EUROPE ESG E-MINI | 197.05 | +0.90% | +1.75 | 17 mar | | | EN.F | MSCI EUROPE VALUE | 150.350 | +0.91% | +1.360 | 17 mar | | | EO.F | EUROZONE ESG LARGE80 | 2178.00 | +0.81% | +17.50 | 17 mar | | | EP.F | EURO/CANADIAN | 1.56270 | -0.08% | -0.00130 | 17 mar | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |