AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Francja | | 2YFRP.B | FRANCE 2Y BOND PRICE | 100.503 | -0.17% | +1.33% | | 100.670 | 92.56% | | 98.447 | 13 gru | | | 5YFRP.B | FRANCE 5Y BOND PRICE | 100.779 | -0.45% | +0.46% | | 101.702 | 71.28% | | 98.524 | 13 gru | | | 10YFRP.B | FRANCE 10Y BOND PRICE | 99.890 | -0.85% | -5.19% | | 105.966 | 22.16% | | 98.225 | 13 gru | | | 30YFRP.B | FRANCE 30Y BOND PRICE | 94.310 | -1.66% | +0.59% | | 98.216 | 52.62% | | 90.153 | 13 gru | | Japonia | | 3MJPP.B | JAPAN 3M BOND PRICE | 99.963 | +0.00% | -0.03% | | 100.012 | 20.97% | | 99.950 | 13 gru | | | 1YJPP.B | JAPAN 1Y BOND PRICE | 99.6270 | +0.02% | -0.33% | | 99.9900 | 21.64% | | 99.5270 | 13 gru | | | 2YJPP.B | JAPAN 2Y BOND PRICE | 100.0785 | +0.03% | +0.06% | | 100.2930 | 54.18% | | 99.8255 | 13 gru | | | 5YJPP.B | JAPAN 5Y BOND PRICE | 100.0390 | +0.09% | -0.08% | | 101.1670 | 41.28% | | 99.2535 | 13 gru | | | 10YJPP.B | JAPAN 10Y BOND PRICE | 98.7990 | +0.09% | +0.03% | | 103.2265 | 23.45% | | 97.4810 | 13 gru | | | 30YJPP.B | JAPAN 30Y BOND PRICE | 97.4920 | -0.07% | +1.38% | | 105.6385 | 43.94% | | 91.5485 | 13 gru | | Kanada | | 2YCAP.B | CANADA 2Y BOND PRICE | 100.41 | -0.14% | -0.20% | | 102.05 | 39.81% | | 99.34 | 13 gru | | | 5YCAP.B | CANADA 5Y BOND PRICE | 102.34 | -2.03% | +0.30% | | 105.55 | 38.01% | | 100.42 | 13 gru | | | 10YCAP.B | CANADA 10Y BOND PRICE | 100.70 | -0.59% | +2.92% | | 102.23 | 84.38% | | 92.82 | 13 gru | | | 30YCAP.B | CANADA 30Y BOND PRICE | 90.15 | -1.19% | +31.17% | | 93.89 | 89.15% | | 64.56 | 13 gru | | Niemcy | | 1YDEP.B | GERMANY 1Y BOND PRICE | 100.841 | -0.05% | +1.69% | | 100.955 | 93.68% | | 99.167 | 13 gru | | | 2YDEP.B | GERMANY 2Y BOND PRICE | 99.931 | -0.14% | +0.67% | | 101.303 | 43.10% | | 98.904 | 13 gru | | | 3YDEP.B | GERMANY 3Y BOND PRICE | 98.277 | -0.22% | +6.19% | | 98.629 | 94.70% | | 92.190 | 13 gru | | | 4YDEP.B | GERMANY 4Y BOND PRICE | 101.458 | -0.31% | +2.45% | | 102.136 | 84.19% | | 97.922 | 13 gru | | | 5YDEP.B | GERMANY 5Y BOND PRICE | 101.971 | -0.42% | +3.48% | | 103.033 | 82.08% | | 97.245 | 13 gru | | | 6YDEP.B | GERMANY 6Y BOND PRICE | 89.436 | -0.55% | -9.21% | | 99.038 | 22.45% | | 86.834 | 13 gru | | | 7YDEP.B | GERMANY 7Y BOND PRICE | 87.419 | -0.54% | -12.73% | | 100.769 | 17.27% | | 84.863 | 13 gru | | | 8YDEP.B | GERMANY 8Y BOND PRICE | 97.175 | -0.63% | +16.64% | | 98.672 | 91.75% | | 81.980 | 13 gru | | | 9YDEP.B | GERMANY 9Y BOND PRICE | 103.254 | -0.71% | +3.87% | | 105.193 | 75.89% | | 97.380 | 13 gru | | | 10YDEP.B | GERMANY 10Y BOND PRICE | 103.086 | -0.81% | +5.01% | | 105.099 | 78.69% | | 95.980 | 13 gru | | | 15YDEP.B | GERMANY 15Y BOND PRICE | 101.486 | -1.11% | +24.32% | | 104.339 | 89.87% | | 79.350 | 13 gru | | | 30YDEP.B | GERMANY 30Y BOND PRICE | 100.580 | -1.54% | +2.35% | | 104.753 | 63.40% | | 93.740 | 13 gru | | Szwajcaria | | 2YCHP.B | SWITZERLAND 2Y BOND PRICE | 100.79 | +0.07% | +0.02% | | 100.80 | 97.50% | | 100.40 | 13 gru | | | 5YCHP.B | SWITZERLAND 5Y BOND PRICE | 112.93 | 0.00% | -0.16% | | 113.11 | 91.62% | | 110.98 | 13 gru | | | 10YCHP.B | SWITZERLAND 10Y BOND PRICE | 127.13 | 0.00% | +2.27% | | 128.13 | 83.77% | | 122.09 | 13 gru | | | 30YCHP.B | SWITZERLAND 30Y BOND PRICE | 105.15 | 0.00% | +10.80% | | 110.02 | 73.90% | | 92.50 | 13 gru | | USA | | 1YUSP.B | US 1Y BOND PRICE | 96.1271048 | -0.01% | +0.69% | | 96.3997213 | 76.20% | | 95.2595706 | 13 gru | | | 2YUSP.B | US 2Y BOND PRICE | 100.0527340 | -0.10% | +0.07% | | 101.0585940 | 54.62% | | 98.8554690 | 13 gru | | | 5YUSP.B | US 5Y BOND PRICE | 99.5488285 | -0.34% | -0.39% | | 101.9238280 | 48.49% | | 97.3632815 | 13 gru | | | 10YUSP.B | US 10Y BOND PRICE | 99.007812 | -0.66% | +1.34% | | 104.960938 | 44.60% | | 94.460938 | 13 gru | | | 30YUSP.B | US 30Y BOND PRICE | 98.476562 | -1.48% | +2.00% | | 109.539062 | 42.50% | | 91.023438 | 13 gru | | Wielka Brytania | | 1YUKP.B | UK 1Y BOND PRICE | 99.141 | -0.01% | +3.79% | | 99.280 | 96.42% | | 95.466 | 13 gru | | | 2YUKP.B | UK 2Y BOND PRICE | 99.655 | -0.04% | +7.31% | | 100.798 | 86.56% | | 92.599 | 13 gru | | | 5YUKP.B | UK 5Y BOND PRICE | 86.566 | -0.17% | -0.03% | | 89.074 | 28.81% | | 85.571 | 13 gru | | | 10YUKP.B | UK 10Y BOND PRICE | 97.898 | -0.52% | -3.52% | | 103.953 | 15.11% | | 96.858 | 13 gru | | | 30YUKP.B | UK 30Y BOND PRICE | 91.057 | -0.87% | +2.92% | | 100.543 | 47.92% | | 83.120 | 13 gru | | Włochy | | 2YITP.B | ITALY 2Y BOND PRICE | 101.209 | -0.14% | +0.85% | | 101.354 | 90.84% | | 99.783 | 13 gru | | | 5YITP.B | ITALY 5Y BOND PRICE | 101.274 | -0.56% | -2.64% | | 104.322 | 35.80% | | 99.613 | 13 gru | | | 10YITP.B | ITALY 10Y BOND PRICE | 104.415 | -1.07% | -0.14% | | 105.986 | 81.00% | | 97.975 | 13 gru | | | 30YITP.B | ITALY 30Y BOND PRICE | 109.618 | -1.77% | +4.73% | | 113.300 | 76.63% | | 98.362 | 13 gru | |
| 1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|