pią, 13 gru 2024, 22:04 CET, NY 16:04, Londyn 21:04, Tokio 6:04, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Ceny głównych obligacji rządowychUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickery: Wszystkie | C | D | F | I | J | U
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwaKursZmianaData
Francja
2YFRP.BFRANCE 2-YEAR GOVERNMENT BOND PRICE100.503-0.17%-0.16716:54
5YFRP.BFRANCE 5-YEAR GOVERNMENT BOND PRICE100.779-0.45%-0.45516:54
10YFRP.BFRANCE 10-YEAR GOVERNMENT BOND PRICE99.890-0.85%-0.85816:54
30YFRP.BFRANCE 30-YEAR GOVERNMENT BOND PRICE94.310-1.66%-1.59616:54
Japonia
3MJPP.BJAPAN 3-MONTH GOVERNMENT BOND PRICE99.963+0.00%+0.00217:13
1YJPP.BJAPAN 1-YEAR GOVERNMENT BOND PRICE99.6270+0.02%+0.019010:03
2YJPP.BJAPAN 2-YEAR GOVERNMENT BOND PRICE100.0785+0.03%+0.032010:03
5YJPP.BJAPAN 5-YEAR GOVERNMENT BOND PRICE100.0390+0.09%+0.093010:03
10YJPP.BJAPAN 10-YEAR GOVERNMENT BOND PRICE98.7990+0.09%+0.090010:03
30YJPP.BJAPAN 30-YEAR GOVERNMENT BOND PRICE97.4920-0.07%-0.064510:03
Kanada
2YCAP.BCANADA 2-YEAR GOVERNMENT BOND PRICE100.41-0.14%-0.1416:54
5YCAP.BCANADA 5-YEAR GOVERNMENT BOND PRICE102.34-2.03%-2.1216:54
10YCAP.BCANADA 10-YEAR GOVERNMENT BOND PRICE100.70-0.59%-0.6016:54
30YCAP.BCANADA 30-YEAR GOVERNMENT BOND PRICE90.15-1.19%-1.0916:54
Niemcy
1YDEP.BGERMANY 1-YEAR GOVERNMENT BOND PRICE100.841-0.05%-0.05016:54
2YDEP.BGERMANY 2-YEAR GOVERNMENT BOND PRICE99.931-0.14%-0.14316:54
3YDEP.BGERMANY 3-YEAR GOVERNMENT BOND PRICE98.277-0.22%-0.21516:54
4YDEP.BGERMANY 4-YEAR GOVERNMENT BOND PRICE101.458-0.31%-0.31516:54
5YDEP.BGERMANY 5-YEAR GOVERNMENT BOND PRICE101.971-0.42%-0.42616:54
6YDEP.BGERMANY 6-YEAR GOVERNMENT BOND PRICE89.436-0.55%-0.49316:54
7YDEP.BGERMANY 7-YEAR GOVERNMENT BOND PRICE87.419-0.54%-0.47516:54
8YDEP.BGERMANY 8-YEAR GOVERNMENT BOND PRICE97.175-0.63%-0.62016:54
9YDEP.BGERMANY 9-YEAR GOVERNMENT BOND PRICE103.254-0.71%-0.74216:54
10YDEP.BGERMANY 10-YEAR GOVERNMENT BOND PRICE103.086-0.81%-0.84216:54
15YDEP.BGERMANY 15-YEAR GOVERNMENT BOND PRICE101.486-1.11%-1.14416:54
30YDEP.BGERMANY 30-YEAR GOVERNMENT BOND PRICE100.580-1.54%-1.57516:54
Szwajcaria
2YCHP.BSWITZERLAND 2-YEAR GOVERNMENT BOND PRICE100.79+0.07%+0.0717:13
5YCHP.BSWITZERLAND 5-YEAR GOVERNMENT BOND PRICE112.930.00%0.0010:06
10YCHP.BSWITZERLAND 10-YEAR GOVERNMENT BOND PRICE127.130.00%0.0010:06
30YCHP.BSWITZERLAND 30-YEAR GOVERNMENT BOND PRICE105.150.00%0.0010:06
USA
1YUSP.BU.S. 1-YEAR GOVERNMENT BOND PRICE96.1271048-0.01%-0.009216010:03
2YUSP.BU.S. 2-YEAR GOVERNMENT BOND PRICE100.0527340-0.10%-0.097656016:54
5YUSP.BU.S. 5-YEAR GOVERNMENT BOND PRICE99.5488285-0.34%-0.335937016:54
10YUSP.BU.S. 10-YEAR GOVERNMENT BOND PRICE99.007812-0.66%-0.65625016:54
30YUSP.BU.S. 30-YEAR GOVERNMENT BOND PRICE98.476562-1.48%-1.48437616:54
Wielka Brytania
1YUKP.BU.K. 1-YEAR GOVERNMENT BOND PRICE99.141-0.01%-0.00816:54
2YUKP.BU.K. 2-YEAR GOVERNMENT BOND PRICE99.655-0.04%-0.04316:54
5YUKP.BU.K. 5-YEAR GOVERNMENT BOND PRICE86.566-0.17%-0.15116:54
10YUKP.BU.K. 10-YEAR GOVERNMENT BOND PRICE97.898-0.52%-0.51616:54
30YUKP.BU.K. 30-YEAR GOVERNMENT BOND PRICE91.057-0.87%-0.79516:54
Włochy
2YITP.BITALY 2-YEAR GOVERNMENT BOND PRICE101.209-0.14%-0.14516:54
5YITP.BITALY 5-YEAR GOVERNMENT BOND PRICE101.274-0.56%-0.56816:54
10YITP.BITALY 10-YEAR GOVERNMENT BOND PRICE104.415-1.07%-1.13116:54
30YITP.BITALY 30-YEAR GOVERNMENT BOND PRICE109.618-1.77%-1.97516:54
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq