AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana ▼ | Data | |
---|
Francja | 30YFRP.B | FRANCE 30Y BOND PRICE | 98.216 | +1.08% | +1.053 | 6 gru | | 10YFRP.B | FRANCE 10Y BOND PRICE | 101.287 | +0.31% | +0.315 | 6 gru | | 5YFRP.B | FRANCE 5Y BOND PRICE | 101.171 | +0.07% | +0.066 | 6 gru | | 2YFRP.B | FRANCE 2Y BOND PRICE | 100.515 | -0.08% | -0.081 | 6 gru | | Japonia | 30YJPP.B | JAPAN 30Y BOND PRICE | 97.1675 | +0.49% | +0.4725 | 6 gru | | 10YJPP.B | JAPAN 10Y BOND PRICE | 98.6865 | +0.17% | +0.1700 | 6 gru | | 5YJPP.B | JAPAN 5Y BOND PRICE | 99.9290 | +0.08% | +0.0810 | 6 gru | | 2YJPP.B | JAPAN 2Y BOND PRICE | 100.0440 | +0.04% | +0.0420 | 6 gru | | 1YJPP.B | JAPAN 1Y BOND PRICE | 99.5820 | +0.02% | +0.0170 | 6 gru | | 3MJPP.B | JAPAN 3M BOND PRICE | 99.956 | +0.00% | +0.001 | 6 gru | | Kanada | 10YCAP.B | CANADA 10Y BOND PRICE | 101.43 | +0.03% | +0.03 | 6 gru | | 2YCAP.B | CANADA 2Y BOND PRICE | 100.39 | -0.02% | -0.02 | 6 gru | | 5YCAP.B | CANADA 5Y BOND PRICE | 104.26 | -0.06% | -0.06 | 6 gru | | 30YCAP.B | CANADA 30Y BOND PRICE | 92.16 | -0.08% | -0.07 | 6 gru | | Niemcy | 30YDEP.B | GERMANY 30Y BOND PRICE | 104.334 | -0.04% | -0.040 | 6 gru | | 1YDEP.B | GERMANY 1Y BOND PRICE | 100.864 | -0.06% | -0.059 | 6 gru | | 2YDEP.B | GERMANY 2Y BOND PRICE | 99.958 | -0.12% | -0.125 | 6 gru | | 3YDEP.B | GERMANY 3Y BOND PRICE | 98.347 | -0.16% | -0.157 | 6 gru | | 4YDEP.B | GERMANY 4Y BOND PRICE | 101.672 | -0.18% | -0.184 | 6 gru | | 5YDEP.B | GERMANY 5Y BOND PRICE | 102.336 | -0.21% | -0.213 | 6 gru | | 9YDEP.B | GERMANY 9Y BOND PRICE | 104.293 | -0.24% | -0.249 | 6 gru | | 10YDEP.B | GERMANY 10Y BOND PRICE | 104.286 | -0.24% | -0.254 | 6 gru | | 8YDEP.B | GERMANY 8Y BOND PRICE | 97.951 | -0.24% | -0.240 | 6 gru | | 7YDEP.B | GERMANY 7Y BOND PRICE | 87.929 | -0.25% | -0.222 | 6 gru | | 6YDEP.B | GERMANY 6Y BOND PRICE | 89.858 | -0.28% | -0.252 | 6 gru | | 15YDEP.B | GERMANY 15Y BOND PRICE | 103.613 | -0.30% | -0.310 | 6 gru | | Szwajcaria | 2YCHP.B | SWITZERLAND 2Y BOND PRICE | 100.68 | -0.06% | -0.06 | 6 gru | | 5YCHP.B | SWITZERLAND 5Y BOND PRICE | 112.92 | -0.11% | -0.12 | 6 gru | | 10YCHP.B | SWITZERLAND 10Y BOND PRICE | 127.04 | -0.54% | -0.69 | 6 gru | | 30YCHP.B | SWITZERLAND 30Y BOND PRICE | 109.31 | -0.65% | -0.71 | 6 gru | | USA | 30YUSP.B | US 30Y BOND PRICE | 102.757812 | +0.54% | +0.554687 | 6 gru | | 10YUSP.B | US 10Y BOND PRICE | 100.531250 | +0.18% | +0.175781 | 6 gru | | 5YUSP.B | US 5Y BOND PRICE | 100.1601560 | +0.03% | +0.0312500 | 6 gru | | 1YUSP.B | US 1Y BOND PRICE | 96.1040725 | -0.02% | -0.0184250 | 6 gru | | 2YUSP.B | US 2Y BOND PRICE | 100.1542970 | -0.03% | -0.0312500 | 6 gru | | Wielka Brytania | 1YUKP.B | UK 1Y BOND PRICE | 99.112 | -0.03% | -0.032 | 6 gru | | 2YUKP.B | UK 2Y BOND PRICE | 99.695 | -0.08% | -0.077 | 6 gru | | 5YUKP.B | UK 5Y BOND PRICE | 86.744 | -0.12% | -0.104 | 6 gru | | 10YUKP.B | UK 10Y BOND PRICE | 99.140 | -0.21% | -0.210 | 6 gru | | 30YUKP.B | UK 30Y BOND PRICE | 93.242 | -0.47% | -0.440 | 6 gru | | Włochy | 30YITP.B | ITALY 30Y BOND PRICE | 113.300 | +0.95% | +1.066 | 6 gru | | 10YITP.B | ITALY 10Y BOND PRICE | 105.986 | +0.26% | +0.275 | 6 gru | | 5YITP.B | ITALY 5Y BOND PRICE | 101.682 | -0.08% | -0.077 | 6 gru | | 2YITP.B | ITALY 2Y BOND PRICE | 101.242 | -0.09% | -0.094 | 6 gru | |
1 - 44 z 44 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | Najczęściej oglądane grupy notowań |
|