Inne waluty / Korona norweska - Stooq

śro, 14 sty 2026, 19:15 CET, NY 13:15, Londyn 18:15, Tokio 3:15, ^SPX -0.95%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Korona norweska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11 | 2026-01-10

Przejdź do NOK/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
Azja
AUDNOK	AUD/NOK	7.04417-4.68%	6.88997-2.55%	6.89801-2.66%	6.58855+1.91%	6.1109+9.88%	4.709+42.6%	6.9542-3.45%	6.9542-3.45%	6.9542-3.45%	19:15
CNYNOK	CNY/NOK	1.55272-6.86%	1.43696+0.65%	1.46948-1.58%	1.31055+10.4%	1.33456+8.37%	0.7602+90.2%	2.1308-32.13%	2.1308-32.13%	2.1308-32.13%	11:00
HKDNOK	HKD/NOK	1.46035-11.65%	1.32239-2.43%	1.26987+1.60%	1.09267+18.1%	1.12453+14.7%	0.8197+57.4%	1.0071+28.1%	1.0071+28.1%	1.0071+28.1%	19:15
IDRNOK	IDR/NOK	0.000701506-14.77%	0.000664219-9.98%	0.000657953-9.13%	0.000601745-0.64%	0.000635285-5.88%	0.0027495-78.25%	0.0034575-82.71%	0.0034575-82.71%	0.0034575-82.71%	12:00
ILSNOK	ILS/NOK	3.13511+1.46%	2.7637+15.1%	2.90448+9.52%	2.657+19.7%	2.21968+43.3%	2.0301+56.7%	2.5186+26.3%	2.5186+26.3%	2.5186+26.3%	18:00
INRNOK	INR/NOK	0.131773-15.43%	0.124507-10.49%	0.121145-8.01%	0.116137-4.04%	0.131145-15.02%	0.17702-37.04%	0.73765-84.89%	0.73765-84.89%	0.73765-84.89%	12:00
JPYNOK	JPY/NOK	0.0719952-11.79%	0.0709834-10.53%	0.0772122-17.75%	0.0815978-22.17%	0.0740586-14.24%	0.0602717+5.37%	0.0181936+249%	0.0199477+218%	0.0199477+218%	19:15
KRWNOK	KRW/NOK	0.00780363-12.61%	0.00777251-12.26%	0.00796565-14.39%	0.0077062-11.50%	0.0072691-6.18%	0.008006-14.82%	0.009834-30.65%	0.009834-30.65%	0.009834-30.65%	7:00
MYRNOK	MYR/NOK	2.53377-1.65%	2.20962+12.8%	2.29769+8.46%	2.09497+19.0%	2.00666+24.2%	2.4743+0.72%	2.4613+1.25%	2.4613+1.25%	2.4613+1.25%	10:00
NZDNOK	NZD/NOK	6.37274-9.36%	6.41246-9.92%	6.32679-8.70%	6.11542-5.54%	5.66395+1.99%	4.1947+37.7%	5.0912+13.5%	5.0912+13.5%	5.0912+13.5%	19:15
PHPNOK	PHP/NOK	0.194934-12.92%	0.183733-7.61%	0.180215-5.81%	0.17619-3.65%	0.18548-8.48%	0.24139-29.68%	0.25061-32.26%	0.25061-32.26%	0.25061-32.26%	6:00
SGDNOK	SGD/NOK	8.31649-6.09%	7.75742+0.68%	7.50749+4.03%	6.39909+22.1%	6.09158+28.2%	4.4551+75.3%	3.6796+112%	3.6796+112%	3.6796+112%	19:15
THBNOK	THB/NOK	0.327786-2.47%	0.296128+7.95%	0.300082+6.53%	0.28258+13.1%	0.24078+32.8%	0.22459+42.3%	0.24506+30.4%	0.24506+30.4%	0.24506+30.4%	19:15
TWDNOK	TWD/NOK	0.345227-7.65%	0.329553-3.26%	0.326014-2.21%	0.30263+5.35%	0.26394+20.8%	0.2337+36.4%	0.18754+70.0%	0.18754+70.0%	0.18754+70.0%	9:00
Europa
CHFNOK	CHF/NOK	12.4608+0.91%	12.0917+3.99%	10.7118+17.4%	9.53796+31.8%	8.70425+44.5%	5.44332+131%	2.13602+489%	1.65259+661%	1.65259+661%	19:15
CZKNOK	CZK/NOK	0.464116+4.07%	0.459199+5.18%	0.446179+8.25%	0.39362+22.7%	0.35254+37.0%	0.2368+104%	0.23779+103%	0.23779+103%	0.23779+103%	19:15
DKKNOK	DKK/NOK	1.57105-0.21%	1.51872+3.23%	1.44318+8.63%	1.38408+13.3%	1.27394+23.1%	1.1346+38.2%	0.7788+101%	0.7788+101%	0.7788+101%	19:15
EURNOK	EUR/NOK	11.7208-0.06%	11.3277+3.40%	10.735+9.11%	10.2948+13.8%	9.5039+23.2%	8.10449+44.5%	4.1643+181%	3.81966+207%	3.81966+207%	19:15
GBPNOK	GBP/NOK	13.8896-2.74%	13.1677+2.59%	12.1004+11.6%	11.5963+16.5%	12.6147+7.09%	9.80859+37.7%	11.2598+20.0%	17.0837-20.92%	17.0837-20.92%	19:15
HUFNOK	HUF/NOK	0.0284435+6.47%	0.0299127+1.24%	0.0269139+12.5%	0.0286212+5.81%	0.0302028+0.27%	0.046009-34.18%	0.047412-36.13%	0.047412-36.13%	0.047412-36.13%	19:15
ISKNOK	ISK/NOK	0.0809527-0.93%	0.0759825+5.55%	0.069394+15.6%	0.0657801+21.9%	0.0674233+19.0%	0.09665-17.02%	0.09631-16.72%	0.09631-16.72%	0.09631-16.72%	19:00
PLNNOK	PLN/NOK	2.74861+1.12%	2.59205+7.23%	2.28693+21.5%	2.26702+22.6%	2.16272+28.5%	2.5394+9.45%	789.89-99.65%	789.89-99.65%	789.89-99.65%	19:15
RONNOK	RON/NOK	2.35583-2.32%	2.27949+0.95%	2.1743+5.83%	2.11342+8.88%	2.10407+9.36%	23.694-90.29%	27.783-91.72%	27.783-91.72%	27.783-91.72%	17:00
RUBNOK	RUB/NOK	0.110847+15.3%	0.117831+8.46%	0.143981-11.24%	0.11583+10.3%	0.11551+10.6%	1.3587-90.59%	1.368-90.66%	1.368-90.66%	1.368-90.66%	17:00
SEKNOK	SEK/NOK	1.01752+7.42%	1.00178+9.11%	0.951279+14.9%	1.01946+7.22%	1.02288+6.86%	0.961869+13.6%	1.26834-13.82%	1.38137-20.87%	1.38137-20.87%	19:15
TRYNOK	TRY/NOK	0.320475-27.29%	0.343794-32.22%	0.529133-55.96%	1.14972-79.73%	2.89167-91.94%	105.64-99.78%	23041-100.00%	23041-100.00%	23041-100.00%	19:15
UAHNOK	UAH/NOK	0.269789-13.15%	0.273009-14.18%	0.278846-15.97%	0.30138-22.25%	0.36898-36.50%	3.6436-93.57%	3.6436-93.57%	3.6436-93.57%	3.6436-93.57%	12:00
Ameryka
ARSNOK	ARS/NOK	0.0109598-36.87%	0.0126726-45.40%	0.0544158-87.28%	0.09875-92.99%	0.66183-98.95%	6.7344-99.90%	6.7344-99.90%	6.7344-99.90%	6.7344-99.90%	19:00
BRLNOK	BRL/NOK	1.88085-0.78%	2.12916-12.35%	1.93378-3.50%	1.62641+14.7%	2.19052-14.81%	6.5141-71.35%	8.036-76.78%	8.036-76.78%	8.036-76.78%	19:00
CADNOK	CAD/NOK	7.92515-8.54%	7.70599-5.94%	7.39586-1.99%	6.70149+8.16%	6.09608+18.9%	4.6468+56.0%	6.2299+16.3%	6.2299+16.3%	6.2299+16.3%	19:15
CLPNOK	CLP/NOK	0.0113532+0.48%	0.011367+0.35%	0.0120181-5.08%	0.0116338-1.95%	0.0121157-5.85%	0.015583-26.80%	0.017632-35.30%	0.017632-35.30%	0.017632-35.30%	17:30
MXNNOK	MXN/NOK	0.553862+1.90%	0.611728-7.74%	0.52786+6.92%	0.42974+31.3%	0.48949+15.3%	0.8434-33.08%	2.4689-77.14%	2.4689-77.14%	2.4689-77.14%	19:15
USDNOK	USD/NOK	11.37169-11.53%	10.3453-2.75%	9.91845+1.43%	8.47181+18.8%	8.74995+15.0%	6.3442+58.6%	5.5556+81.1%	7.1359+41.0%	7.1359+41.0%	19:15
Afryka
EGPNOK	EGP/NOK	0.226408-6.01%	0.33417-36.32%	0.333916-36.27%	0.54201-60.74%	1.12943-81.16%	1.8731-88.64%	1.8309-88.38%	1.8309-88.38%	1.8309-88.38%	13:30
NADNOK	NAD/NOK	0.600937+1.80%	0.554535+10.3%	0.581508+5.20%	0.56216+8.83%	0.53269+14.8%	1.7754-65.54%	6.1019-89.97%	6.1019-89.97%	6.1019-89.97%	19:15
ZARNOK	ZAR/NOK	0.600937+1.80%	0.554535+10.3%	0.581508+5.20%	0.56217+8.82%	0.53258+14.9%	1.7443-64.93%	6.1697-90.08%	6.1697-90.08%	6.1697-90.08%	19:15
Metale szlachetne
XAGNOK	XAG/NOK	340.156+169%	240.451+281%	240.55+281%	215.993+324%	121.295+656%	34.48+2.56k%	62.339+1.37k%	62.339+1.37k%	62.339+1.37k%	19:15
XAUNOK	XAU/NOK	30452.8+52.7%	21274.2+119%	18974+145%	15629+198%	9458.45+392%	2508.36+1.75k%	2886.78+1.51k%	2886.78+1.51k%	2886.78+1.51k%	19:15
XPDNOK	XPD/NOK	10697.7+74.3%	10109+84.4%	17372.1+7.33%	20457-8.86%	4320.76+332%	836.01+2.13k%	1114.83+1.57k%	1114.83+1.57k%	1114.83+1.57k%	19:15
XPTNOK	XPT/NOK	10729.2+123%	9501.26+151%	10557.9+126%	9500.15+151%	7314.49+226%	2605.03+817%	2908.76+721%	2908.76+721%	2908.76+721%	19:15
Inne
BTCNOK	BTC/NOK	1099537-11.30%	440471+121%	210197+364%	329897+196%	3763.91+25.8k%	0.5086+192m%	0.5086+192m%	0.5086+192m%	0.5086+192m%	19:15
XDRNOK	XDR/NOK	14.831-6.89%	13.8102-0.00%	13.3568+3.39%	12.1971+13.2%	12.2921+12.3%	9.3817+47.2%	8.3883+64.6%	8.3883+64.6%	8.3883+64.6%	12:00

1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq