Inne waluty / Korona norweska - Stooq

nie, 8 gru 2024, 18:47 CET, NY 12:47, Londyn 17:47, Tokio 2:47, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Inne waluty / Korona norweska

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04

Przejdź do NOK/...

Tickery: Wszystkie | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
Azja
AUDNOK	AUD/NOK	7.12772+0.04%	7.17717-0.65%	7.20009-0.96%	7.19853-0.94%	7.27363-1.96%	7.20083-0.97%	7.15449-0.33%	7.04018+1.29%	6.92432+2.98%	6 gru
CNYNOK	CNY/NOK	1.52005-0.02%	1.51304+0.45%	1.52921-0.62%	1.53458-0.96%	1.54515-1.64%	1.50434+1.03%	1.49581+1.60%	1.45423+4.51%	1.42828+6.41%	6 gru
HKDNOK	HKD/NOK	1.41931+1.07%	1.42162+0.90%	1.41817+1.15%	1.42295+0.81%	1.42395+0.74%	1.37155+4.58%	1.37526+4.30%	1.35167+6.12%	1.30106+10.3%	6 gru
IDRNOK	IDR/NOK	0.000696892+0.06%	0.000692961+0.63%	0.000699402-0.30%	0.00070152-0.60%	0.000700655-0.48%	0.000678384+2.79%	0.000690272+1.02%	0.000649505+7.36%	0.000660899+5.51%	6 gru
ILSNOK	ILS/NOK	3.06861+1.63%	3.04638+2.37%	3.04609+2.38%	2.99721+4.05%	2.96468+5.19%	2.81034+11.0%	2.87121+8.62%	2.83603+9.96%	2.8136+10.8%	6 gru
INRNOK	INR/NOK	0.130549+0.19%	0.130657+0.10%	0.131103-0.24%	0.131331-0.41%	0.131243-0.34%	0.126621+3.29%	0.126201+3.64%	0.126469+3.42%	0.122141+7.08%	6 gru
JPYNOK	JPY/NOK	0.0735922+1.12%	0.0739578+0.62%	0.0737421+0.92%	0.0715372+4.03%	0.071651+3.86%	0.0719004+3.50%	0.0752689-1.13%	0.0678391+9.70%	0.0720701+3.26%	6 gru
KRWNOK	KRW/NOK	0.00780371-0.12%	0.00792085-1.59%	0.00790121-1.35%	0.00791491-1.52%	0.0079598-2.07%	0.00791052-1.46%	0.00800061-2.57%	0.00771931+0.98%	0.00782187-0.35%	6 gru
MYRNOK	MYR/NOK	2.49588+0.29%	2.475+1.14%	2.48277+0.82%	2.49183+0.45%	2.5188-0.62%	2.48966+0.54%	2.44779+2.26%	2.25135+11.2%	2.21625+12.9%	6 gru
NZDNOK	NZD/NOK	6.49903+0.17%	6.50677+0.05%	6.54107-0.48%	6.45893+0.79%	6.5769-1.02%	6.52688-0.26%	6.61903-1.65%	6.5436-0.52%	6.42359+1.34%	6 gru
PHPNOK	PHP/NOK	0.190186+0.55%	0.189609+0.86%	0.18819+1.62%	0.188113+1.66%	0.188594+1.40%	0.187996+1.72%	0.190031+0.63%	0.179905+6.30%	0.183958+3.96%	6 gru
SGDNOK	SGD/NOK	8.25211+0.77%	8.22636+1.08%	8.24438+0.86%	8.21681+1.20%	8.30766+0.09%	8.16671+1.82%	8.23005+1.04%	7.84408+6.01%	7.69719+8.03%	6 gru
THBNOK	THB/NOK	0.323688+1.19%	0.322174+1.66%	0.321379+1.91%	0.321253+1.95%	0.32233+1.61%	0.318063+2.98%	0.318196+2.93%	0.289761+13.0%	0.295151+11.0%	6 gru
TWDNOK	TWD/NOK	0.340637+0.16%	0.340999+0.05%	0.338747+0.71%	0.33936+0.53%	0.345316-1.20%	0.330934+3.09%	0.332255+2.68%	0.327843+4.06%	0.333342+2.35%	6 gru
Europa
BGNNOK	BGN/NOK	5.94957+0.46%	5.94152+0.60%	5.98178-0.08%	5.92291+0.91%	6.09945-2.01%	5.96595+0.18%	6.02865-0.86%	5.87336+1.76%	5.7489+3.97%	6 gru
CHFNOK	CHF/NOK	12.5733+1.00%	12.4835+1.72%	12.5331+1.32%	12.3868+2.52%	12.6384+0.48%	12.4643+1.88%	12.7149-0.13%	11.8652+7.02%	12.0788+5.13%	6 gru
CZKNOK	CZK/NOK	0.465786+0.86%	0.462191+1.64%	0.462205+1.64%	0.455236+3.19%	0.468639+0.24%	0.460324+2.05%	0.474603-1.02%	0.468001+0.38%	0.454297+3.41%	6 gru
DKKNOK	DKK/NOK	1.56791+0.82%	1.55904+1.40%	1.56579+0.96%	1.54672+2.21%	1.593-0.76%	1.56799+0.82%	1.59291-0.76%	1.54098+2.59%	1.50469+5.06%	6 gru
EURNOK	EUR/NOK	11.6932+0.82%	11.6271+1.39%	11.6781+0.95%	11.536+2.19%	11.8808-0.77%	11.6899+0.85%	11.8865-0.82%	11.496+2.55%	11.2169+5.10%	6 gru
GBPNOK	GBP/NOK	14.093+0.88%	14.0215+1.40%	14.065+1.08%	13.8798+2.43%	14.2605-0.30%	13.9368+2.01%	14.0784+0.99%	13.5039+5.28%	12.9511+9.78%	6 gru
HUFNOK	HUF/NOK	0.0283085+0.50%	0.0280404+1.46%	0.0282764+0.61%	0.0280218+1.53%	0.029013-1.94%	0.0290837-2.18%	0.0301403-5.61%	0.0294864-3.52%	0.029281-2.84%	6 gru
ISKNOK	ISK/NOK	0.0802881+0.73%	0.0797283+1.44%	0.0802635+0.76%	0.0793237+1.96%	0.0801384+0.92%	0.0786832+2.78%	0.0779361+3.77%	0.0767775+5.34%	0.0746152+8.39%	6 gru
PLNNOK	PLN/NOK	2.73944+0.86%	2.70733+2.06%	2.71891+1.62%	2.66064+3.85%	2.72939+1.23%	2.70416+2.18%	2.77572-0.46%	2.68419+2.94%	2.58234+7.00%	6 gru
RONNOK	RON/NOK	2.34652+1.03%	2.33512+1.52%	2.34632+1.04%	2.3219+2.10%	2.38764-0.71%	2.34545+1.07%	2.37959-0.38%	2.31573+2.37%	2.25382+5.18%	6 gru
RUBNOK	RUB/NOK	0.109108+1.81%	0.103859+6.96%	0.104364+6.44%	0.107755+3.09%	0.112605-1.35%	0.110563+0.47%	0.117653-5.58%	0.118964-6.62%	0.111879-0.71%	6 gru
SEKNOK	SEK/NOK	1.01768+0.30%	1.00522+1.54%	1.01321+0.74%	1.00305+1.76%	1.01994+0.08%	1.02833-0.74%	1.04085-1.93%	1.01581+0.49%	1.0074+1.32%	6 gru
TRYNOK	TRY/NOK	0.317655+1.05%	0.318407+0.81%	0.318095+0.91%	0.320589+0.12%	0.323668-0.83%	0.310821+3.27%	0.315483+1.74%	0.326995-1.84%	0.344719-6.89%	6 gru
UAHNOK	UAH/NOK	0.265467+0.42%	0.264753+0.69%	0.266376+0.07%	0.269671-1.15%	0.267486-0.34%	0.258038+3.31%	0.258197+3.24%	0.26289+1.40%	0.268166-0.59%	6 gru
Ameryka
ARSNOK	ARS/NOK	0.0109151+1.04%	0.0108998+1.18%	0.0109256+0.94%	0.0110352-0.06%	0.0111601-1.18%	0.0109224+0.97%	0.0112419-1.90%	0.0117539-6.17%	0.0125208-11.92%	6 gru
BRLNOK	BRL/NOK	1.84497-0.46%	1.81651+1.09%	1.83458+0.10%	1.90417-3.56%	1.94577-5.62%	1.94155-5.42%	1.91915-4.31%	2.01089-8.68%	2.09675-12.42%	6 gru
CADNOK	CAD/NOK	7.87722+0.12%	7.86553+0.26%	7.88161+0.06%	7.92459-0.48%	7.94118-0.69%	7.82075+0.84%	7.9033-0.22%	7.72282+2.12%	7.66768+2.85%	6 gru
CLPNOK	CLP/NOK	0.0113982+0.37%	0.0113815+0.51%	0.0113488+0.80%	0.0112809+1.41%	0.0115323-0.80%	0.0114567-0.15%	0.011294+1.29%	0.0116207-1.56%	0.0115896-1.29%	6 gru
MXNNOK	MXN/NOK	0.546514+1.18%	0.544595+1.53%	0.542015+2.02%	0.54099+2.21%	0.550914+0.37%	0.552637+0.06%	0.536222+3.12%	0.587429-5.87%	0.598176-7.56%	6 gru
USDNOK	USD/NOK	11.0448+1.04%	11.06405+0.86%	11.03544+1.13%	11.07668+0.75%	11.07295+0.78%	10.65226+4.76%	10.71973+4.10%	10.55641+5.72%	10.15937+9.85%	6 gru
Afryka
EGPNOK	EGP/NOK	0.22167+0.06%	0.22266-0.38%	0.223462-0.74%	0.223842-0.91%	0.226217-1.95%	0.219527+1.04%	0.219379+1.11%	0.222636-0.37%	0.328236-32.42%	6 gru
NADNOK	NAD/NOK	0.612361+1.06%	0.610544+1.36%	0.61192+1.14%	0.611059+1.28%	0.628345-1.51%	0.612638+1.02%	0.600212+3.11%	0.556866+11.1%	0.555326+11.4%	6 gru
ZARNOK	ZAR/NOK	0.612361+1.06%	0.610544+1.36%	0.61192+1.14%	0.611059+1.28%	0.628345-1.51%	0.612638+1.02%	0.600212+3.11%	0.556866+11.1%	0.555326+11.4%	6 gru
Metale szlachetne
XAGNOK	XAG/NOK	345.688+0.05%	343.332+0.74%	338.026+2.32%	345.908-0.01%	345.17+0.20%	337.111+2.60%	299.3+15.6%	330.587+4.62%	241.747+43.1%	6 gru
XAUNOK	XAU/NOK	29042.1+1.14%	29247.6+0.43%	29248.9+0.42%	29972.9-2.00%	29440.6-0.23%	28114.7+4.47%	26755.9+9.78%	25076+17.1%	20961.1+40.1%	6 gru
XPDNOK	XPD/NOK	10659.1+0.41%	10767.3-0.60%	10867.1-1.51%	11206.4-4.50%	11474.2-6.73%	10921.2-2.00%	9794.91+9.27%	9856.78+8.58%	11226.6-4.67%	6 gru
XPTNOK	XPT/NOK	10371.1+0.09%	10559.9-1.70%	10466.5-0.82%	10676.8-2.77%	10931.1-5.04%	10378.1+0.03%	9905.82+4.79%	10629.8-2.34%	10113.6+2.64%	6 gru
Inne
BTCNOK	BTC/NOK	1068475+6.03%	1063820+6.49%	1074563+5.43%	1098691+3.11%	838047+35.2%	674877+67.9%	573643+97.5%	746531+51.8%	426948+165%	6 gru
XDRNOK	XDR/NOK	14.569+0.16%	14.5408+0.36%	14.5971-0.03%	14.4427+1.04%	14.6016-0.06%	14.2215+2.61%	14.3243+1.87%	14.004+4.20%	13.6896+6.60%	6 gru

1 - 43 z 43 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq