AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | AUDNOK | AUD/NOK | 6.77576 | 6.80343 | 6.72436 | 6.74353 | -0.47% | 6 mar | | | CNYNOK | CNY/NOK | 1.39954 | 1.40031 | 1.39588 | 1.39661 | -0.28% | 6 mar | | | HKDNOK | HKD/NOK | 1.23709 | 1.23841 | 1.22436 | 1.22762 | -0.73% | 6 mar | | | IDRNOK | IDR/NOK | 0.000571335 | 0.000571335 | 0.000571335 | 0.000571335 | -0.13% | 6 mar | | | ILSNOK | ILS/NOK | 3.13434 | 3.14195 | 3.09780 | 3.10196 | -1.06% | 6 mar | | | INRNOK | INR/NOK | 0.105402 | 0.105545 | 0.105074 | 0.105269 | -0.22% | 6 mar | | | JPYNOK | JPY/NOK | 0.0613864 | 0.0614584 | 0.0607193 | 0.0608111 | -0.93% | 6 mar | | | KRWNOK | KRW/NOK | 0.00653997 | 0.00657214 | 0.00652774 | 0.00656042 | -0.24% | 6 mar | | | MYRNOK | MYR/NOK | 2.44959 | 2.45059 | 2.44087 | 2.44211 | -0.34% | 6 mar | | | NZDNOK | NZD/NOK | 5.70029 | 5.71885 | 5.64865 | 5.66475 | -0.62% | 6 mar | | | PHPNOK | PHP/NOK | 0.164360 | 0.164393 | 0.163742 | 0.163910 | -0.37% | 6 mar | | | SGDNOK | SGD/NOK | 7.54813 | 7.56460 | 7.49294 | 7.50728 | -0.52% | 6 mar | | | THBNOK | THB/NOK | 0.304615 | 0.305093 | 0.300899 | 0.301864 | -0.85% | 6 mar | | | TWDNOK | TWD/NOK | 0.303717 | 0.305161 | 0.303419 | 0.304463 | -0.09% | 6 mar | | Europa | | CHFNOK | CHF/NOK | 12.3795 | 12.3994 | 12.3150 | 12.3591 | -0.16% | 6 mar | | | CZKNOK | CZK/NOK | 0.460390 | 0.460878 | 0.455637 | 0.457100 | -0.69% | 6 mar | | | DKKNOK | DKK/NOK | 1.50235 | 1.50422 | 1.48786 | 1.49187 | -0.69% | 6 mar | | | EURNOK | EUR/NOK | 11.2245 | 11.2385 | 11.1153 | 11.1450 | -0.70% | 6 mar | | | GBPNOK | GBP/NOK | 12.9128 | 12.9309 | 12.8287 | 12.8594 | -0.42% | 6 mar | | | HUFNOK | HUF/NOK | 0.0289151 | 0.0290149 | 0.0282239 | 0.0283747 | -1.91% | 6 mar | | | ISKNOK | ISK/NOK | 0.0774319 | 0.0775277 | 0.0765589 | 0.0767614 | -1.10% | 6 mar | | | PLNNOK | PLN/NOK | 2.62636 | 2.63087 | 2.60019 | 2.60976 | -0.58% | 6 mar | | | RONNOK | RON/NOK | 2.20209 | 2.20291 | 2.18186 | 2.18538 | -0.81% | 6 mar | | | RUBNOK | RUB/NOK | 0.121890 | 0.122595 | 0.121125 | 0.121686 | -1.12% | 6 mar | | | SEKNOK | SEK/NOK | 1.04796 | 1.04968 | 1.04151 | 1.04521 | -0.26% | 6 mar | | | TRYNOK | TRY/NOK | 0.219535 | 0.219921 | 0.217280 | 0.217906 | -0.74% | 6 mar | | | UAHNOK | UAH/NOK | 0.220799 | 0.220799 | 0.220799 | 0.220799 | +0.22% | 6 mar | | Ameryka | | ARSNOK | ARS/NOK | 0.00680334 | 0.00681275 | 0.00678294 | 0.00679021 | -1.55% | 6 mar | | | BRLNOK | BRL/NOK | 1.82830 | 1.82923 | 1.81614 | 1.81960 | -1.23% | 6 mar | | | CADNOK | CAD/NOK | 7.06977 | 7.08778 | 7.03833 | 7.06809 | -0.02% | 6 mar | | | CLPNOK | CLP/NOK | 0.0104478 | 0.0106087 | 0.0104132 | 0.0106064 | -0.28% | 6 mar | | | MXNNOK | MXN/NOK | 0.545597 | 0.547234 | 0.538208 | 0.539281 | -1.10% | 6 mar | | | USDNOK | USD/NOK | 9.66969 | 9.68295 | 9.57666 | 9.60272 | -0.69% | 6 mar | | Afryka | | EGPNOK | EGP/NOK | 0.192508 | 0.193164 | 0.192250 | 0.192531 | -0.06% | 6 mar | | | NADNOK | NAD/NOK | 0.580823 | 0.583403 | 0.574372 | 0.579790 | -0.02% | 6 mar | | | ZARNOK | ZAR/NOK | 0.580823 | 0.583403 | 0.574372 | 0.579790 | -0.02% | 6 mar | | Metale szlachetne | | XAGNOK | XAG/NOK | 795.390 | 818.299 | 775.096 | 805.649 | +1.18% | 6 mar | | | XAUNOK | XAU/NOK | 49185.5 | 49692.3 | 48940.5 | 49485.3 | +0.58% | 6 mar | | | XPDNOK | XPD/NOK | 15838.6 | 16138.6 | 15632.9 | 15655.5 | -1.15% | 6 mar | | | XPTNOK | XPT/NOK | 20604.1 | 20992.9 | 20169.6 | 20477.2 | -0.37% | 6 mar | | Inne | | BTCNOK | BTC/NOK | 688739 | 690078 | 650285 | 654385 | -4.99% | 6 mar | | | XDRNOK | XDR/NOK | 13.1337 | 13.1337 | 13.1337 | 13.1337 | -0.21% | 6 mar | |
| 1 - 42 z 42 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|