| nie, 16 lut 2025, 10:25 CET, NY 4:25, Londyn 9:25, Tokio 18:25, ^SPX -0.01% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | -0.65% | 2049 | 2187 | 93 | +122 | -152 | -194 | -154 | -735 | +307 | | | 10YCNY.B | CHINA 10Y BOND YIELD | +1.41% | 1824 | 1352 | 156 | -58 | +263 | +370 | +357 | +308 | +904 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | -1.21% | 3418 | 5566 | 7 | +96 | -1383 | -5058 | -3299 | -2767 | -441 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | -0.79% | 9117 | 13305 | 33 | -2577 | -15258 | -7529 | -3747 | -14610 | +3486 | | | 10YINY.B | INDIA 10Y BOND YIELD | -0.04% | 5384 | 6785 | 44 | -299 | +1347 | -5284 | -4530 | -615 | +1369 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | +0.74% | 886 | 845 | 227 | +51 | +76 | -40 | -62 | +116 | +282 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | -1.21% | 3178 | 3353 | 42 | -284 | -698 | -349 | -615 | -1269 | +776 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | -1.25% | 9088 | 11183 | 2 | -2456 | -13811 | -5308 | -1043 | -792 | +1300 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | -0.44% | 7639 | 12550 | 36 | -1014 | -16345 | -8419 | -4507 | -8766 | -4226 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | -1.15% | 6855 | 9298 | 9 | +342 | +123 | -4683 | -3968 | -9210 | +1957 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | +0.02% | 8578 | 18371 | 4 | -1020 | -2182 | -4032 | -2017 | -17345 | -10987 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | +0.14% | 8776 | 11769 | 4 | -1792 | -6708 | -2474 | -3055 | -6959 | +411 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | -1.00% | 4062 | 10235 | 36 | +384 | -15268 | -5864 | -2794 | -4724 | -5574 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | +0.04% | 8706 | 10297 | 5 | -1279 | -6074 | -3884 | -1849 | +1584 | -2453 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | -1.20% | 8259 | 9351 | 4 | -845 | -912 | -1968 | -1367 | -4405 | +4316 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | -0.47% | 6906 | 11847 | 6 | +307 | -1774 | -1992 | -5007 | -13662 | +2179 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | +0.57% | 3614 | 3957 | 63 | -360 | -1690 | +180 | +171 | -470 | +149 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | +0.57% | 8279 | 6902 | 65 | -855 | -935 | +618 | +661 | +1147 | +1869 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | -1.52% | 5326 | 11068 | 4 | +694 | -3575 | -7179 | -9517 | -10557 | -1259 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | +13.49% | 1304 | 1212 | 127 | -51 | -72 | -11 | +122 | -108 | +602 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | -0.03% | 9126 | 11219 | 7 | -2619 | -16267 | -8959 | -5453 | -3557 | +3819 | | | 10YCZY.B | CZECH 10Y BOND YIELD | -0.51% | 2196 | 1961 | 176 | +52 | +300 | +97 | +188 | -648 | +730 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | +0.54% | 397 | 297 | 1140 | +20 | +37 | +44 | +69 | +77 | +182 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | +0.61% | 7063 | 5803 | 13 | +82 | +103 | +2789 | +3628 | -1581 | +3715 | | | 10YESY.B | SPAIN 10Y BOND YIELD | +0.91% | 3176 | 2469 | 127 | +337 | +199 | +139 | +50 | +123 | +1463 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | +0.62% | 8934 | 9758 | 28 | -2223 | -10325 | -3068 | -1124 | -4985 | -793 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | +0.58% | 1392 | 1124 | 176 | +80 | +50 | -50 | +76 | +54 | +653 | | | 10YGRY.B | GREECE 10Y BOND YIELD | +0.98% | 3527 | 3094 | 139 | +341 | -1603 | -1302 | -1948 | +519 | +1981 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | -0.30% | 695 | 623 | 191 | +17 | +41 | +61 | +140 | -13 | +51 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | +0.63% | 7194 | 6743 | 8 | -91 | -538 | +1007 | +1838 | +3657 | -1709 | | | 10YISY.B | ICELAND 10Y BOND YIELD | -0.60% | 3412 | 8624 | 5 | +349 | -3198 | -7288 | -7016 | -3894 | -1830 | | | 10YITY.B | ITALY 10Y BOND YIELD | +0.86% | 2015 | 1744 | 340 | +164 | -196 | -380 | -524 | +120 | +890 | | | 10YMTY.B | MALTA 10Y BOND YIELD | -0.09% | 10039 | 15718 | 3 | -15744 | -14460 | -6801 | -3069 | -15368 | +2352 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | +0.46% | 3835 | 5509 | 73 | -327 | -1822 | -2413 | -1600 | -4518 | +522 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | -0.31% | 4216 | 4700 | 10 | -106 | -952 | -381 | -578 | -883 | +1283 | | | 10YPLY.B | POLAND 10Y BOND YIELD | -1.76% | 50 | 45 | 5278 | +1 | 0 | -13 | -8 | -1 | +22 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | +0.62% | 3992 | 5216 | 72 | -45 | -1768 | -5943 | -3735 | -540 | +285 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | -1.00% | 2379 | 1832 | 79 | +169 | +290 | -149 | +19 | +468 | +1112 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 0.00% | 6907 | 4577 | 17 | +304 | +1010 | +2096 | +2667 | +1679 | +3858 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | +0.28% | 7348 | 11992 | 3 | -365 | +1159 | -1272 | +1817 | -19756 | -3018 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 0.00% | 5952 | 7479 | 3 | -1170 | -3084 | -3213 | -1827 | +1680 | -4463 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | -0.64% | 3150 | 2750 | 131 | +151 | -11 | -426 | -99 | +501 | +1063 | | | 10YUKY.B | UK 10Y BOND YIELD | +0.21% | 942 | 617 | 284 | +70 | +166 | +200 | +232 | +177 | +659 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | -1.65% | 6120 | 3448 | 22 | +546 | -484 | +1340 | +2466 | +3029 | +4046 | | | 10YCAY.B | CANADA 10Y BOND YIELD | -0.03% | 3685 | 2705 | 83 | +45 | +170 | +1351 | +1493 | +1475 | +1031 | | | 10YCLY.B | CHILE 10Y BOND YIELD | -0.33% | 5738 | 10796 | 1 | -3419 | -17523 | -9251 | -5144 | -10345 | -1386 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | +0.43% | 8346 | 8847 | 2 | -1057 | -1376 | -5055 | -1137 | +547 | +1994 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | -0.38% | 4475 | 5615 | 6 | -200 | -10361 | -2083 | +821 | -43 | +1691 | | | 10YPEY.B | PERU 10Y BOND YIELD | +0.40% | 6460 | 9417 | 4 | +436 | -4204 | -5493 | -1515 | -5402 | -179 | | | 10YUSY.B | US 10Y BOND YIELD | -1.13% | 56 | 47 | 5582 | +2 | +3 | -7 | +2 | +7 | +26 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | -0.61% | 6857 | 4880 | 10 | +343 | +122 | -1904 | -837 | +3712 | +3608 | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | | 7170 | 8925 | 2 | -42 | -2251 | -4798 | -824 | -5902 | +1900 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 0.00% | 8221 | 11284 | 2 | -793 | -684 | -6751 | -2638 | -9604 | +153 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 0.00% | 8638 | 12526 | | -1109 | -2648 | -8921 | -5318 | -9147 | -26 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | +8.75% | 8656 | 10523 | 1 | -1186 | -12000 | -2919 | -266 | -4041 | +2633 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | -0.39% | 10040 | 14623 | 1 | -15750 | -14466 | -6821 | -3094 | -15448 | +1416 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | -0.86% | 7884 | 9751 | | -990 | -10285 | -2821 | -1175 | -3475 | -492 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | -2.37% | 9996 | 14280 | | -14494 | -13115 | -4709 | -507 | -6047 | +2471 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | -0.69% | 8845 | 8095 | 5 | -1817 | -8937 | +930 | +4216 | -1620 | +2404 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 0.00% | 7315 | 12332 | 7 | -245 | -7744 | -2200 | -4310 | -5610 | -2779 | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |