| wto, 21 sty 2025, 2:52 CET, NY 20:52, Londyn 1:52, Tokio 10:52, ^SPX +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | -1.24% | 2272 | 1999 | 93 | +32 | +489 | +618 | +306 | -196 | +473 | | | 10YCNY.B | CHINA 10Y BOND YIELD | +0.30% | 1237 | 742 | 154 | +18 | +393 | +443 | +494 | +491 | +576 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 0.00% | 6588 | 3955 | 6 | +51 | +2819 | +3462 | +1004 | +2246 | +4153 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | | 7896 | 12788 | 33 | +70 | +890 | -1043 | -13305 | -12246 | +4121 | | | 10YINY.B | INDIA 10Y BOND YIELD | | 6490 | 5458 | 44 | +49 | +2329 | +3947 | +3559 | -2088 | +2256 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | | 878 | 814 | 225 | 0 | +340 | +242 | +235 | -163 | -205 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | -1.43% | 2952 | 2502 | 42 | -165 | +471 | +194 | +157 | +510 | +1019 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | | 10501 | 11865 | 2 | +121 | +1490 | +3041 | +5522 | -9812 | +6201 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | -0.13% | 6300 | 13416 | 36 | +46 | -9913 | -6257 | -17646 | -8168 | +1978 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | -0.96% | 6571 | 7283 | 9 | -1721 | +1535 | +2456 | -3690 | -4649 | +1999 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 0.00% | 11719 | 15770 | 4 | +112 | -19513 | -17357 | -12344 | -3841 | +8361 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | | 10758 | 11943 | 3 | +117 | +899 | +2531 | -13525 | -6338 | +6836 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | -1.77% | 10986 | 11899 | 36 | +116 | -1077 | +21 | +3697 | -8055 | +7090 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | -0.75% | 11496 | 10919 | 5 | +113 | -3336 | +426 | +4815 | -5430 | +8130 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 0.00% | 7657 | 7886 | 4 | +68 | +3795 | -1726 | +1510 | +2219 | +3594 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | -0.03% | 8207 | 9982 | 6 | +71 | +3384 | +902 | -4441 | -6178 | +4241 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | -0.55% | 2558 | 3443 | 61 | +25 | -620 | -607 | -2564 | -299 | -55 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | -0.13% | 10482 | 5710 | 65 | +121 | +4130 | +6909 | +5690 | +5972 | +6752 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 0.00% | 7229 | 6103 | 3 | +59 | -256 | +2033 | +348 | +1223 | +2656 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | +0.57% | 1100 | 1112 | 124 | +11 | +451 | +524 | +136 | -240 | -359 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | -0.68% | 5682 | 8572 | 7 | +49 | -1055 | -1635 | -6884 | -1629 | +471 | | | 10YCZY.B | CZECH 10Y BOND YIELD | +0.68% | 1718 | 1752 | 176 | -32 | +341 | +558 | -77 | -396 | -97 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | -0.16% | 284 | 273 | 1134 | +3 | +78 | +96 | +92 | -83 | -2 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | +0.05% | 3490 | 4610 | 13 | +30 | -212 | +330 | -599 | -4561 | -288 | | | 10YESY.B | SPAIN 10Y BOND YIELD | -0.32% | 2149 | 1871 | 125 | +27 | +444 | +714 | +599 | +223 | +225 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | -0.14% | 13613 | 7390 | 28 | +95 | +4543 | +8058 | +8660 | +6272 | +8672 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | -0.36% | 993 | 789 | 174 | +12 | +293 | +482 | +397 | -183 | +305 | | | 10YGRY.B | GREECE 10Y BOND YIELD | -0.03% | 2121 | 1918 | 138 | +29 | +696 | +1024 | +568 | -249 | -47 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | | 735 | 819 | 190 | +11 | +136 | +258 | +78 | -408 | -213 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | +0.47% | 5356 | 8434 | 8 | +42 | -2934 | -3033 | -4300 | -1722 | +978 | | | 10YISY.B | ICELAND 10Y BOND YIELD | +0.19% | 6941 | 9399 | 5 | +52 | +1397 | +2196 | +1694 | -13194 | +2076 | | | 10YITY.B | ITALY 10Y BOND YIELD | -0.77% | 1679 | 1379 | 341 | +17 | +611 | +851 | +672 | +120 | +136 | | | 10YMTY.B | MALTA 10Y BOND YIELD | | 10479 | 11416 | 3 | +121 | +1568 | +1146 | -11869 | -9821 | +6222 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | -0.36% | 6344 | 4631 | 73 | +46 | +3038 | +3891 | +2438 | +3146 | +3181 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | +0.59% | 4475 | 4200 | 10 | +38 | +1536 | +2143 | +481 | -1302 | +1151 | | | 10YPLY.B | POLAND 10Y BOND YIELD | +1.32% | 37 | 41 | 5220 | +1 | +11 | +9 | +2 | -13 | -9 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | -0.51% | 7638 | 4408 | 71 | +68 | +4225 | +5096 | +4263 | +2223 | +4070 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | +0.12% | 1561 | 1960 | 79 | +20 | +337 | +714 | +173 | -1852 | +47 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | | 4369 | 4003 | 16 | +35 | +1681 | +2104 | +2017 | +790 | +565 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | -0.13% | 14071 | 9623 | 3 | +94 | +4312 | +4450 | +7501 | -263 | +9304 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | -1.49% | 4534 | 5985 | 3 | +39 | -5277 | -2366 | -3736 | -1314 | +710 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | | 1738 | 2006 | 131 | +16 | -316 | +197 | -390 | -178 | -670 | | | 10YUKY.B | UK 10Y BOND YIELD | +0.03% | 457 | 540 | 281 | +4 | +202 | +286 | +266 | -264 | -292 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | +0.06% | 2098 | 1737 | 22 | +29 | +39 | +373 | -210 | +453 | +985 | | | 10YCAY.B | CANADA 10Y BOND YIELD | -0.66% | 4055 | 3480 | 83 | +34 | +1575 | +1828 | +1905 | -2116 | +1293 | | | 10YCLY.B | CHILE 10Y BOND YIELD | | 8933 | 8297 | 1 | +70 | -65 | -862 | +3902 | -3341 | +5154 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | -0.17% | 8139 | 7328 | 2 | +70 | +976 | +2658 | -2109 | -1181 | +3419 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | -0.50% | 4946 | 5152 | 5 | +46 | +2336 | +1231 | +866 | +1432 | +1856 | | | 10YPEY.B | PERU 10Y BOND YIELD | | 8072 | 7137 | 4 | +72 | -203 | +2397 | +2411 | -2862 | +4144 | | | 10YUSY.B | US 10Y BOND YIELD | -0.84% | 42 | 35 | 5534 | 0 | +15 | +15 | +10 | 0 | +9 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | -0.79% | 2601 | 5645 | 10 | +24 | -960 | -318 | -249 | -14361 | -363 | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | | 7827 | 6849 | 2 | +70 | +2256 | +4046 | -4754 | +1607 | +4825 | | | 10YKEY.B | KENYA 10Y BOND YIELD | | 10580 | 8907 | 2 | +119 | +1132 | -2501 | +1873 | -2899 | +5342 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 0.00% | 10822 | 6820 | 1 | +117 | +461 | +3195 | +3428 | +5388 | +7611 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | | 8449 | 8225 | 1 | +69 | +1233 | +1047 | +2749 | -2415 | +4173 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | | 10819 | 11236 | 1 | +117 | +524 | -988 | -654 | -3430 | +6641 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | | 6803 | 7052 | | +53 | -3075 | -187 | -163 | +3150 | +3274 | | | 10YUGY.B | UGANDA 10Y BOND YIELD | | 8472 | 11835 | | +69 | -334 | -4026 | -1464 | -10618 | +3597 | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | -0.52% | 7144 | 7347 | 5 | +53 | -141 | +1334 | +2433 | -2540 | +2508 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | | 11077 | 11399 | 7 | +115 | -1767 | -6802 | -9972 | +68 | +7454 | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |