| pią, 12 gru 2025, 19:42 CET, NY 13:42, Londyn 18:42, Tokio 3:42, ^SPX -0.78% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 58 z 58 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.756 | +0.93% | +10.35% | | 4.820 | 92.11% | | 4.069 | 15:00 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.846 | +0.38% | +1.10% | | 1.967 | 69.98% | | 1.592 | 7:55 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.987 | +0.17% | -11.34% | | 3.962 | 17.27% | | 2.816 | 11:49 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.189 | 0.00% | -12.63% | | 7.440 | 18.18% | | 5.941 | 3:19 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.595 | -0.18% | -3.76% | | 6.979 | 53.70% | | 6.176 | 12:18 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.948 | +1.25% | +86.95% | | 1.976 | 97.81% | | 1.029 | 9:51 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 3.397 | +0.98% | +25.63% | | 3.472 | 92.90% | | 2.553 | 7:28 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 10.910 | | -10.65% | | 12.562 | 12.11% | | 10.700 | 11 gru | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.582 | +0.62% | -6.01% | | 3.898 | 43.08% | | 3.360 | 9:38 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.628 | +0.72% | +2.16% | | 4.929 | 70.36% | | 3.985 | 4:18 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.001 | +1.83% | +2.58% | | 6.430 | 36.45% | | 5.768 | 10:06 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 11.884 | | -3.13% | | 12.837 | 3.48% | | 11.851 | 11 gru | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.325 | +1.44% | -14.80% | | 3.119 | 50.64% | | 1.720 | 10:51 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.360 | -0.22% | -13.10% | | 1.675 | 33.41% | | 1.225 | 10:06 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 4.124 | -0.07% | +42.06% | R | 4.127 | 99.79% | | 2.903 | 5:10 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.118 | +0.65% | +20.57% | | 3.283 | 78.77% | | 2.575 | 17:58 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.362 | +0.57% | +20.67% | | 3.471 | 85.90% | | 2.768 | 18:00 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.102 | | -14.52% | | 4.040 | 15.98% | | 2.950 | 29 paź | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.325 | +14.04% | +19.93% | | 0.812 | 54.61% | | 0.108 | 17:30 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.226 | +1.64% | +15.54% | | 3.383 | 75.06% | | 2.796 | 16:19 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.696 | +1.01% | +17.43% | | 4.705 | 99.03% | | 3.862 | 17:00 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.8587 | +0.52% | +29.73% | | 2.9380 | 90.53% | | 2.2010 | 18:00 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.736 | +0.96% | +44.69% | | 2.755 | 98.13% | | 1.901 | 17:08 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.309 | +0.49% | +15.30% | | 3.565 | 66.50% | | 2.854 | 18:00 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.186 | +0.03% | +24.07% | | 3.244 | 92.36% | | 2.562 | 18:00 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.578 | +0.62% | +20.03% | | 3.615 | 94.75% | | 2.972 | 17:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.498 | +0.63% | +17.46% | | 3.742 | 69.40% | | 3.002 | 16:58 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.050 | -0.14% | +11.55% | | 7.240 | 80.20% | | 6.330 | 13:56 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.058 | +0.43% | +23.16% | | 3.262 | 86.80% | | 2.000 | 19:00 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.423 | -0.70% | -5.83% | | 7.089 | 23.43% | | 6.232 | 16:59 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.548 | +0.57% | +5.91% | | 3.993 | 35.77% | | 3.322 | 18:00 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.579 | -0.53% | +19.98% | | 3.623 | 91.96% | | 3.112 | 10:35 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.995 | +0.47% | +23.76% | | 3.093 | 86.88% | | 2.420 | 17:58 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.205 | +0.07% | +14.98% | | 4.286 | 87.39% | | 3.684 | 16:30 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.319 | +0.51% | -6.96% | | 6.117 | 22.20% | | 5.111 | 17:00 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.181 | +0.57% | +21.41% | | 3.423 | 72.22% | | 2.629 | 17:30 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 6.950 | 0.00% | -2.52% | | 8.515 | 3.43% | | 6.900 | 16:31 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.915 | -0.88% | +39.34% | | 2.956 | 95.66% | | 2.142 | 10:12 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.203 | +1.55% | +12.66% | | 3.411 | 66.05% | | 2.834 | 17:28 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.560 | +1.14% | +18.67% | | 3.780 | 73.29% | | 3.020 | 15:34 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 28.530 | | -6.54% | | 35.535 | 23.54% | | 26.665 | 11 gru | | | 10YUKY.B | UK 10Y BOND YIELD | 4.518 | +0.69% | +2.43% | | 4.983 | 25.39% | | 4.370 | 18:00 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.645 | -1.02% | +0.36% | | 15.346 | 22.98% | | 13.175 | 15:36 | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.454 | +0.79% | +8.99% | | 3.629 | 80.94% | | 2.800 | 19:41 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.325 | -0.09% | -4.05% | | 6.040 | 4.97% | | 5.290 | 13:04 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 12.490 | -0.87% | +13.58% | | 12.816 | 85.57% | | 10.720 | 17:28 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 8.979 | +0.10% | -14.36% | | 10.865 | 22.70% | | 8.490 | 0:46 | | | 10YUSY.B | US 10Y BOND YIELD | 4.193 | +0.79% | -3.16% | | 4.823 | 37.15% | | 3.860 | 19:41 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.032 | | -7.92% | | 4.596 | 25.75% | | 3.853 | 11 gru | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | 20.020 | | -23.48% | | 27.209 | 3.63% | | 19.790 | 11 gru | | | 10YKEY.B | KENYA 10Y BOND YIELD | 12.620 | -0.55% | -16.03% | R | 14.817 | 0.00% | | 12.620 | 8:03 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.057 | -0.65% | -8.75% | | 3.360 | 58.21% | | 2.680 | 15:59 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.651 | 0.00% | +18.35% | | 5.800 | 95.31% | | 3.331 | 8:03 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.590 | -2.54% | +3.15% | | 11.039 | 16.07% | | 9.335 | 16:07 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 16.762 | | -20.79% | | 22.352 | 24.08% | | 15.300 | 11 gru | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 16.921 | | -0.05% | | 18.382 | 27.41% | | 16.400 | 11 gru | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 8.425 | +0.06% | -6.97% | | 11.571 | 5.36% | | 8.275 | 15:53 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 17.860 | 0.00% | -21.10% | R | 22.392 | 0.00% | | 17.860 | 13:34 | |
| 1 - 58 z 58 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |