| pią, 17 sty 2025, 12:12 CET, NY 6:12, Londyn 11:12, Tokio 20:12, WIG20 +1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.528 | -1.22% | +5.57% | | 4.763 | 77.01% | | 3.822 | 12:06 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.648 | 0.00% | -34.71% | | 2.527 | 7.48% | | 1.592 | 7:58 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.808 | -0.47% | +9.24% | | 3.986 | 89.32% | | 2.599 | 9:47 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.252 | -0.47% | +6.57% | | 7.440 | 80.79% | | 6.512 | 9:44 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.891 | +0.41% | -3.82% | | 7.233 | 23.72% | | 6.788 | 12:11 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.197 | -0.42% | +97.20% | | 1.253 | 93.50% | | 0.620 | 8:57 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.816 | +0.57% | -16.64% | | 3.756 | 19.60% | | 2.625 | 7:28 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.199 | 0.00% | -8.92% | | 14.243 | 14.92% | | 11.872 | 9:57 | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.861 | -0.08% | -1.15% | | 4.654 | 19.98% | | 3.685 | 10:12 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.806 | -0.31% | +2.26% | | 5.072 | 74.30% | | 4.113 | 5:27 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.400 | -0.40% | +2.06% | | 7.073 | 55.49% | | 5.650 | 10:07 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.480 | +0.60% | -19.16% | | 15.104 | 13.33% | | 12.119 | 6:24 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.976 | -1.49% | +2.27% | | 3.513 | 55.98% | | 2.410 | 10:35 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.404 | -0.46% | -12.52% | | 2.855 | 31.41% | | 2.222 | 9:20 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.580 | 0.00% | +30.90% | | 1.775 | 71.79% | | 1.175 | 1:23 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.126 | -0.51% | +36.93% | | 3.156 | 97.28% | | 2.222 | 5:10 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 2.891 | -1.03% | +1.87% | | 3.261 | 57.76% | | 2.452 | 12:12 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.077 | -1.09% | +5.59% | | 3.331 | 67.33% | | 2.613 | 12:12 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 0.00% | -15.52% | | 4.297 | 0.16% | | 3.629 | 12:08 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.373 | -4.85% | -56.58% | | 0.950 | 47.15% | | 0.162 | 12:12 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.031 | -4.38% | -8.51% | | 3.449 | 48.02% | | 2.690 | 12:11 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.102 | -0.46% | +6.24% | | 4.463 | 62.73% | | 3.559 | 12:07 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.4980 | -0.87% | +9.78% | | 2.7050 | 73.21% | | 2.0095 | 12:12 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.196 | -1.61% | -10.48% | | 2.697 | 51.60% | | 1.764 | 12:12 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.151 | -0.97% | -3.08% | | 3.538 | 55.51% | | 2.727 | 12:12 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.871 | -0.93% | +1.48% | | 3.244 | 57.24% | | 2.438 | 12:12 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.297 | -1.11% | +17.21% | | 3.488 | 80.08% | | 2.629 | 12:12 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.277 | -1.65% | -2.90% | | 3.841 | 45.83% | | 2.865 | 12:12 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.015 | | +24.49% | | 7.160 | 90.09% | | 5.825 | 16 sty | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.782 | -0.29% | +7.33% | | 3.170 | 57.05% | | 2.339 | 12:12 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.843 | +0.29% | -2.80% | | 7.395 | 49.03% | | 6.351 | 11:57 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.615 | -1.04% | -7.73% | | 4.179 | 48.13% | | 3.160 | 12:12 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.305 | -1.49% | -2.88% | | 3.667 | 53.03% | | 2.939 | 10:39 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.737 | -0.73% | +5.55% | | 3.010 | 67.33% | | 2.250 | 12:12 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 3.921 | -1.43% | +6.49% | | 4.070 | 85.93% | | 3.122 | 12:11 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.909 | +0.56% | +12.04% | | 6.117 | 81.80% | | 5.058 | 12:04 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 2.931 | -1.25% | -3.11% | | 3.358 | 55.25% | | 2.478 | 12:12 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.920 | +0.13% | +23.08% | R | 7.920 | 100.00% | | 6.170 | 12:12 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.360 | -2.16% | +4.06% | | 2.599 | 70.55% | | 1.873 | 10:05 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.080 | -0.81% | +1.58% | | 3.321 | 60.53% | | 2.744 | 12:12 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.350 | -2.05% | -3.18% | | 3.710 | 55.47% | | 2.950 | 12:12 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 28.185 | | +6.82% | | 31.150 | 57.08% | | 24.675 | 16 sty | | | 10YUKY.B | UK 10Y BOND YIELD | 4.690 | -0.99% | +16.71% | | 4.983 | 78.56% | | 3.756 | 12:12 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.854 | | +38.67% | | 15.346 | 91.42% | | 10.498 | 16 sty | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.366 | | -0.59% | | 3.918 | 52.39% | | 2.848 | 16 sty | | | 10YCLY.B | CHILE 10Y BOND YIELD | 6.040 | | +10.42% | | 6.270 | 78.95% | | 5.250 | 16 sty | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.335 | | +18.44% | | 11.570 | 90.92% | | 9.229 | 16 sty | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.648 | | +13.69% | | 10.869 | 87.73% | | 9.194 | 16 sty | | | 10YPEY.B | PERU 10Y BOND YIELD | 6.667 | | -0.74% | | 7.591 | 35.93% | | 6.199 | 10 sty | | | 10YUSY.B | US 10Y BOND YIELD | 4.592 | -0.39% | +11.90% | | 4.823 | 83.22% | | 3.600 | 12:12 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.441 | | +5.59% | | 5.209 | 34.57% | | 4.082 | 16 sty | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | 23.920 | | -12.82% | | 30.266 | 19.92% | | 22.560 | 16 sty | | | 10YKEY.B | KENYA 10Y BOND YIELD | 14.741 | +3.88% | -19.07% | | 19.496 | 12.96% | | 14.140 | 8:03 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.160 | | -12.76% | | 3.896 | 6.28% | | 3.116 | 16 sty | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.989 | 0.00% | +2.40% | | 5.521 | 60.78% | | 4.264 | 8:03 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 10.026 | -0.22% | -1.01% | | 11.724 | 36.69% | | 9.157 | 11:36 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 21.949 | | +64.12% | R | 21.949 | 100.00% | | 13.372 | 15 sty | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 17.799 | | +13.99% | | 17.834 | 98.56% | | 15.561 | 16 sty | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.377 | -0.30% | -4.56% | | 11.264 | 21.00% | | 8.931 | 11:58 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.148 | | -13.02% | R | 26.411 | 0.00% | | 22.148 | 16 sty | |
| 1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |