nie, 19 sty 2025, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności obligacji rządowych 10YUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
Azja
10YAUY.BAUSTRALIA 10Y BOND YIELD+5.43%+23.8%+137%+283%+70.8%-15.78%-15.78%-15.78%-15.78%17 sty
10YCNY.BCHINA 10Y BOND YIELD-34.71%-44.02%-41.21%-47.50%-53.22%-41.68%-41.68%-41.68%-41.68%17 sty
10YHKY.BHONG KONG 10Y BOND YIELD+9.24%+18.6%+127%+135%+159%-60.72%-60.72%-60.72%-60.72%17 sty
10YIDY.BINDONESIA 10Y BOND YIELD+6.57%+5.53%+12.0%+4.68%-4.87%-50.36%-50.36%-50.36%-50.36%17 sty
10YINY.BINDIA 10Y BOND YIELD-3.96%-6.16%+3.69%+3.91%-10.94%-43.07%-43.07%-43.07%-43.07%17 sty
10YJPY.BJAPAN 10Y BOND YIELD0.00%17 sty
10YKRY.BSOUTH KOREA 10Y BOND YIELD-16.64%-18.23%+9.66%+61.4%+18.1%-39.05%-39.05%-39.05%-39.05%17 sty
10YLKY.BSRI LANKA 10Y BOND YIELD-8.92%-57.28%-2.58%+22.0%+49.0%+44.5%+44.5%+44.5%+44.5%17 sty
10YMYY.BMALAYSIA 10Y BOND YIELD-1.15%-3.60%+4.66%+16.6%-1.91%-9.05%-9.05%-9.05%-9.05%17 sty
10YNZY.BNEW ZEALAND 10Y BOND YIELD+2.26%+15.1%+88.5%+207%+39.5%-43.99%-41.46%-41.46%-41.46%17 sty
10YPHY.BPHILIPPINES 10Y BOND YIELD+2.06%+1.31%+34.7%+33.4%+51.4%-14.14%-14.14%-14.14%-14.14%17 sty
10YPKY.BPAKISTAN 10Y BOND YIELD-19.16%-11.29%+6.15%+13.0%+22.4%-12.41%-12.41%-12.41%-12.41%17 sty
10YSGY.BSINGAPORE 10Y BOND YIELD+2.27%+3.05%+63.9%+72.4%+61.5%-9.27%-9.27%-9.27%-9.27%17 sty
10YTHY.BTHAILAND 10Y BOND YIELD-12.52%-19.33%-19.33%-19.33%-19.33%-19.33%-19.33%-19.33%-19.33%17 sty
10YTWY.BTAIWAN 10Y BOND YIELD+30.9%+29.0%+121%+169%+91.5%+91.5%+91.5%+91.5%+91.5%17 sty
10YVNY.BVIETNAM 10Y BOND YIELD+36.9%-35.12%+46.0%+9.84%-55.14%-72.52%-72.52%-72.52%-72.52%17 sty
Europa
10YATY.BAUSTRIA 10Y BOND YIELD0.00%17 sty
10YBEY.BBELGIUM 10Y BOND YIELD0.00%17 sty
10YBGY.BBULGARIA 10Y BOND YIELD-15.52%-37.41%-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%-41.45%17 sty
10YCHY.BSWITZERLAND 10Y BOND YIELD0.00%17 sty
10YCYY.BCYPRUS 10Y BOND YIELD-7.43%-28.71%+253%+437%+29.1%+29.1%+29.1%+29.1%+29.1%17 sty
10YCZY.BCZECH 10Y BOND YIELD+6.03%-4.17%+31.0%+146%+794%+11.9%+11.9%+11.9%+11.9%17 sty
10YDEY.BGERMANY 10Y BOND YIELD0.00%17 sty
10YDKY.BDENMARK 10Y BOND YIELD0.00%17 sty
10YESY.BSPAIN 10Y BOND YIELD0.00%17 sty
10YFIY.BFINLAND 10Y BOND YIELD0.00%17 sty
10YFRY.BFRANCE 10Y BOND YIELD0.00%17 sty
10YGRY.BGREECE 10Y BOND YIELD-2.81%-20.10%+107%+132%-64.77%-3.39%-3.39%-3.39%-3.39%17 sty
10YHUY.BHUNGARY 10Y BOND YIELD+18.0%-9.31%+48.3%+223%+115%+4.27%+4.27%+9.94%+9.94%17 sty
10YIEY.BIRELAND 10Y BOND YIELD0.00%17 sty
10YISY.BICELAND 10Y BOND YIELD-3.04%+6.84%+58.6%+104%+10.4%+4.90%+4.90%+4.90%+4.90%17 sty
10YITY.BITALY 10Y BOND YIELD-7.04%-6.01%+167%+164%+109%-70.23%-71.55%-71.55%-71.55%17 sty
10YMTY.BMALTA 10Y BOND YIELD-2.88%+13.2%+307%+708%+98.6%+2.74%+2.74%+2.74%+2.74%17 sty
10YNLY.BNETHERLANDS 10Y BOND YIELD0.00%17 sty
10YNOY.BNORWAY 10Y BOND YIELD+6.60%+36.9%+107%+172%+183%+1.68%+1.68%+1.68%+1.68%17 sty
10YPLY.BPOLAND 10Y BOND YIELD+11.6%-2.00%+45.8%+153%+156%-24.43%-24.43%-24.43%-24.43%17 sty
10YPTY.BPORTUGAL 10Y BOND YIELD0.00%17 sty
10YROY.BROMANIA 10Y BOND YIELD+24.3%+5.54%+47.3%+87.1%+166%+8.40%+8.40%+8.40%+8.40%17 sty
10YSEY.BSWEDEN 10Y BOND YIELD0.00%17 sty
10YSIY.BSLOVENIA 10Y BOND YIELD0.00%17 sty
10YSKY.BSLOVAKIA 10Y BOND YIELD0.00%17 sty
10YTRY.BTURKEY 10Y BOND YIELD+5.86%+173%+19.4%+153%+302%+187%+187%+187%+187%17 sty
10YUKY.BUK 10Y BOND YIELD+17.3%+40.5%+296%+647%+208%+11.9%+11.9%+11.9%+11.9%17 sty
Ameryka
10YBRY.BBRAZIL 10Y BOND YIELD+40.5%+19.9%+30.0%+119%+23.4%+17.4%+17.4%+17.4%+17.4%17 sty
10YCAY.BCANADA 10Y BOND YIELD-4.34%+15.5%+83.3%+112%+120%-16.92%-16.92%-16.92%-16.92%17 sty
10YCLY.BCHILE 10Y BOND YIELD+9.62%+14.2%-2.89%+86.4%+44.5%-1.68%-1.68%+3.78%+3.78%17 sty
10YCOY.BCOLOMBIA 10Y BOND YIELD+18.6%-7.98%+27.6%+94.5%+69.8%+62.3%+62.3%+11.6%+11.6%17 sty
10YMXY.BMEXICO 10Y BOND YIELD+13.3%+24.9%+38.5%+57.7%+99.8%+43.6%+43.6%+43.6%+43.6%17 sty
10YPEY.BPERU 10Y BOND YIELD+1.69%-17.52%+8.01%+61.4%+23.7%+23.7%+23.7%-0.70%-0.70%15 sty
10YUSY.BUS 10Y BOND YIELD+12.7%+30.3%+146%+153%+156%-39.84%-38.61%+20.1%-13.10%17 sty
Bliski Wschód
10YILY.BISRAEL 10Y BOND YIELD+5.59%+38.1%+262%+396%+133%-58.18%-58.18%-58.18%-58.18%16 sty
Afryka
10YEGY.BEGYPT 10Y BOND YIELD-12.82%+28.0%+60.5%+69.8%+69.8%+69.8%+69.8%+69.8%+69.8%16 sty
10YKEY.BKENYA 10Y BOND YIELD-21.54%+2.66%+8.43%+19.1%+1.35%+1.35%+1.35%-18.84%-18.84%17 sty
10YMAY.BMOROCCO 10Y BOND YIELD-16.78%-24.98%+45.2%+12.5%-8.54%-27.39%-27.39%-27.39%-27.39%17 sty
10YMUY.BMAURITIUS 10Y BOND YIELD+2.40%-14.26%+36.7%+15.0%-0.64%-0.64%-0.64%-0.14%-0.14%17 sty
10YNAY.BNAMIBIA 10Y BOND YIELD-0.61%-12.85%-14.64%+1.46%-1.07%-1.07%-1.07%-1.07%-1.07%17 sty
10YNGY.BNIGERIA 10Y BOND YIELD+57.8%+63.7%+75.2%+94.5%+37.1%+37.1%+37.1%+7.09%+7.09%17 sty
10YUGY.BUGANDA 10Y BOND YIELD+14.4%+13.6%+19.8%+13.0%+10.9%+27.1%+27.1%+27.1%+27.1%17 sty
10YZAY.BSOUTH AFRICA 10Y BOND YIELD-4.14%-4.48%+0.03%+15.1%+32.3%+2.09%+2.09%+2.09%+2.09%17 sty
10YZMY.BZAMBIA 10Y BOND YIELD-13.01%-27.44%-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%-5.76%17 sty
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq