wto, 11 lut 2025, 2:42 CET, NY 20:42, Londyn 1:42, Tokio 10:42, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności obligacji rządowych 10YUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
10YAUY.BAUSTRALIA 10Y BOND YIELD-0.18%+1.35%-1.88%-0.92%-5.22%+5.20%-4.20%+8.82%+0.39%2:42
10YCNY.BCHINA 10Y BOND YIELD+0.55%+1.12%+0.12%+0.12%-0.91%-13.24%-22.91%-25.78%-3.15%2:41
10YHKY.BHONG KONG 10Y BOND YIELD0.00%+1.56%-1.67%-0.95%-7.25%+8.93%+8.60%+22.7%-2.56%1:23
10YIDY.BINDONESIA 10Y BOND YIELD-0.62%-3.32%-1.99%-4.75%-0.96%+1.42%+0.51%-2.54%10 lut
10YINY.BINDIA 10Y BOND YIELD+0.12%+0.71%+0.50%-0.87%+0.09%-1.12%-2.43%-0.68%10 lut
10YJPY.BJAPAN 10Y BOND YIELD10 lut
10YKRY.BSOUTH KOREA 10Y BOND YIELD-0.35%+1.44%-0.42%-0.74%-1.70%+5.06%-6.89%-5.83%-1.91%2:42
10YLKY.BSRI LANKA 10Y BOND YIELD+0.01%0.00%-1.25%-1.13%-0.90%-7.70%-9.40%+1.52%7 lut
10YMYY.BMALAYSIA 10Y BOND YIELD0.00%+0.16%+0.08%+0.57%-0.64%+1.69%-0.77%+2.07%+0.05%1:22
10YNZY.BNEW ZEALAND 10Y BOND YIELD+0.32%+1.28%+1.41%+1.41%-2.26%+4.31%-1.39%+8.46%+0.58%2:42
10YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+0.71%-1.69%-1.81%-3.17%+4.17%+2.31%-1.36%-1.67%1:23
10YPKY.BPAKISTAN 10Y BOND YIELD-0.49%+0.59%+0.62%+1.50%+2.17%+1.52%-13.43%+0.35%10 lut
10YSGY.BSINGAPORE 10Y BOND YIELD0.00%+2.01%-0.82%-0.35%-5.53%+7.08%+1.51%0.00%+0.63%1:43
10YTHY.BTHAILAND 10Y BOND YIELD0.00%-0.44%-1.76%0.00%-4.64%-0.74%-6.05%-11.75%+0.88%2:37
10YTWY.BTAIWAN 10Y BOND YIELD0.00%+2.28%+0.32%-0.32%-3.86%+0.96%+5.02%+3.63%-4.56%1:23
10YVNY.BVIETNAM 10Y BOND YIELD-0.03%+1.10%+1.89%+2.16%-0.51%+8.97%+11.5%+12.4%+1.79%1:20
Europa
10YATY.BAUSTRIA 10Y BOND YIELD-0.22%10 lut
10YBEY.BBELGIUM 10Y BOND YIELD-0.24%10 lut
10YBGY.BBULGARIA 10Y BOND YIELD0.00%0.00%0.00%0.00%-10.15%+0.03%-10.15%+0.03%10 lut
10YCHY.BSWITZERLAND 10Y BOND YIELD-4.46%10 lut
10YCYY.BCYPRUS 10Y BOND YIELD-1.70%-1.70%-1.15%-6.88%-11.09%+3.59%-5.29%-7.46%-6.14%10 lut
10YCZY.BCZECH 10Y BOND YIELD+0.08%+0.08%-0.13%-3.37%-6.64%-2.06%-1.84%+3.07%-5.94%10 lut
10YDEY.BGERMANY 10Y BOND YIELD-0.46%10 lut
10YDKY.BDENMARK 10Y BOND YIELD-1.43%10 lut
10YESY.BSPAIN 10Y BOND YIELD-0.49%10 lut
10YFIY.BFINLAND 10Y BOND YIELD-0.56%10 lut
10YFRY.BFRANCE 10Y BOND YIELD-0.23%10 lut
10YGRY.BGREECE 10Y BOND YIELD-0.59%-0.59%-1.74%-5.38%-4.88%+10.7%+0.94%-2.93%+0.44%10 lut
10YHUY.BHUNGARY 10Y BOND YIELD+1.31%-2.23%-1.57%-4.15%+3.29%-2.66%+0.15%+0.69%10 lut
10YIEY.BIRELAND 10Y BOND YIELD+0.53%10 lut
10YISY.BICELAND 10Y BOND YIELD0.00%+1.00%+0.07%-0.42%-0.54%-0.10%-4.38%-0.84%10 lut
10YITY.BITALY 10Y BOND YIELD-0.49%-0.49%-1.46%-5.01%-8.52%+7.51%-3.90%-5.22%-2.02%10 lut
10YMTY.BMALTA 10Y BOND YIELD-1.81%-4.19%-5.29%-3.43%+7.25%-6.02%-6.83%-2.69%7 lut
10YNLY.BNETHERLANDS 10Y BOND YIELD-0.39%10 lut
10YNOY.BNORWAY 10Y BOND YIELD+0.78%+0.78%+1.52%+0.29%-2.72%+10.7%+3.15%+15.5%+0.31%10 lut
10YPLY.BPOLAND 10Y BOND YIELD+0.09%+0.09%-0.72%-2.16%-3.73%+2.76%+0.66%+11.2%-1.06%10 lut
10YPTY.BPORTUGAL 10Y BOND YIELD-0.55%10 lut
10YROY.BROMANIA 10Y BOND YIELD+0.41%+0.41%-3.14%-6.32%-2.24%+4.81%+6.47%+13.3%+0.95%10 lut
10YSEY.BSWEDEN 10Y BOND YIELD10 lut
10YSIY.BSLOVENIA 10Y BOND YIELD-0.84%10 lut
10YSKY.BSLOVAKIA 10Y BOND YIELD-0.98%10 lut
10YTRY.BTURKEY 10Y BOND YIELD+0.65%+1.66%+4.59%-0.91%-8.32%-7.23%-1.71%-5.52%10 lut
10YUKY.BUK 10Y BOND YIELD-0.47%-0.47%-0.77%-2.87%-7.96%+3.11%+0.75%+14.0%-2.46%10 lut
Ameryka
10YBRY.BBRAZIL 10Y BOND YIELD+0.79%+0.79%+2.55%-0.81%-0.70%+8.43%+17.0%+30.1%-1.02%10 lut
10YCAY.BCANADA 10Y BOND YIELD-0.32%-0.32%+3.42%-4.10%-11.17%+1.28%-6.32%-0.68%-5.11%10 lut
10YCLY.BCHILE 10Y BOND YIELD+0.34%0.00%0.00%+0.51%+8.15%+7.57%+3.65%+2.23%10 lut
10YCOY.BCOLOMBIA 10Y BOND YIELD+0.80%+0.80%+0.43%+2.10%-0.27%+4.38%+8.44%+11.8%-3.28%10 lut
10YMXY.BMEXICO 10Y BOND YIELD+0.27%+0.27%-1.58%-2.95%-4.95%-2.41%-4.47%+3.27%-6.59%10 lut
10YPEY.BPERU 10Y BOND YIELD-1.84%-2.87%-1.82%+1.11%-3.72%-2.55%-0.68%6 lut
10YUSY.BUS 10Y BOND YIELD+0.11%+0.11%-1.25%-0.79%-5.48%+6.43%+1.60%+15.2%-1.66%10 lut
Bliski Wschód
10YILY.BISRAEL 10Y BOND YIELD-0.58%-2.63%-4.38%-6.21%-3.10%-10.93%-7.84%-4.66%10 lut
Afryka
10YEGY.BEGYPT 10Y BOND YIELD-1.73%-2.02%-7.75%-13.34%-12.33%-3.08%-14.54%10 lut
10YKEY.BKENYA 10Y BOND YIELD+3.15%+2.36%+2.86%+3.59%+1.86%-9.27%-16.11%+2.50%10 lut
10YMAY.BMOROCCO 10Y BOND YIELD0.00%0.00%+0.13%-0.51%-1.14%-6.75%-3.28%-10.31%-1.76%10 lut
10YMUY.BMAURITIUS 10Y BOND YIELD+3.03%+5.74%+6.10%+7.63%+11.1%+21.8%+5.49%+4.80%10 lut
10YNAY.BNAMIBIA 10Y BOND YIELD+0.62%-0.18%+1.41%+1.05%+8.85%+8.24%-1.87%+2.42%10 lut
10YNGY.BNIGERIA 10Y BOND YIELD-1.44%-1.57%-1.78%+0.06%+3.00%+4.36%+5.57%+0.27%7 lut
10YUGY.BUGANDA 10Y BOND YIELD+0.59%-0.96%-3.92%-0.37%+1.01%+1.44%+4.13%-0.38%7 lut
10YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.59%+0.59%-0.20%+15.1%+13.5%+17.3%+14.0%+12.4%+16.3%10 lut
10YZMY.BZAMBIA 10Y BOND YIELD-0.01%-0.03%-0.06%-0.13%-2.25%-0.38%-13.28%-0.16%7 lut
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq