śro, 10 gru 2025, 2:16 CET, NY 20:16, Londyn 1:16, Tokio 10:16, ^SPX -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności obligacji rządowych 10YUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
10YAUY.BAUSTRALIA 10Y BOND YIELD+0.88%+2.28%+3.56%+6.71%+9.63%+10.8%+12.6%+12.8%+8.84%2:15
10YCNY.BCHINA 10Y BOND YIELD+0.43%+1.58%+2.48%+3.22%+0.70%+4.31%+10.2%+10.5%9 gru
10YHKY.BHONG KONG 10Y BOND YIELD0.00%+1.57%+1.81%+3.58%+2.19%+0.33%-0.52%-1.94%-18.96%1:23
10YIDY.BINDONESIA 10Y BOND YIELD0.00%-1.75%-0.56%+0.34%+0.55%-2.67%-8.32%-13.27%8 gru
10YINY.BINDIA 10Y BOND YIELD+1.32%+1.25%+1.88%+1.93%+1.46%+1.89%+5.35%-3.92%9 gru
10YJPY.BJAPAN 10Y BOND YIELD-0.10%2:11
10YKRY.BSOUTH KOREA 10Y BOND YIELD-1.94%+0.47%+0.83%+4.47%+4.21%+14.4%+19.7%+19.6%+17.8%2:16
10YLKY.BSRI LANKA 10Y BOND YIELD0.00%+0.18%+0.83%-4.72%-5.30%-5.30%-2.81%-8.10%8 gru
10YMYY.BMALAYSIA 10Y BOND YIELD-0.25%+1.17%+1.26%+3.03%+0.68%+1.23%+3.67%-0.23%-8.31%0:31
10YNZY.BNEW ZEALAND 10Y BOND YIELD+0.43%+3.35%+4.45%+6.25%+11.8%+11.1%+5.96%-0.64%-0.37%2:01
10YPHY.BPHILIPPINES 10Y BOND YIELD0.00%+0.60%+0.67%+0.48%+0.39%-0.98%-1.36%-7.17%-5.43%1:23
10YPKY.BPAKISTAN 10Y BOND YIELD-0.03%-0.03%-0.55%-0.54%-1.01%-0.87%-2.56%-4.76%9 gru
10YSGY.BSINGAPORE 10Y BOND YIELD+2.34%+6.36%+7.46%+6.01%+17.6%+24.7%+25.3%-1.09%-20.73%2:08
10YTWY.BTAIWAN 10Y BOND YIELD0.00%+0.22%+0.97%+3.28%+4.88%-0.51%-1.60%-12.71%-17.75%1:23
10YVNY.BVIETNAM 10Y BOND YIELD-0.02%0.00%+0.32%+2.45%+2.76%+6.31%+11.3%+25.3%+33.7%1:20
Europa
10YATY.BAUSTRIA 10Y BOND YIELD-0.42%9 gru
10YBEY.BBELGIUM 10Y BOND YIELD-0.80%9 gru
10YCHY.BSWITZERLAND 10Y BOND YIELD+6.32%9 gru
10YCYY.BCYPRUS 10Y BOND YIELD+0.63%+3.68%+4.46%+6.35%+6.35%+3.92%+5.68%+7.75%+7.17%9 gru
10YCZY.BCZECH 10Y BOND YIELD-0.02%+2.08%+1.30%+1.14%+2.42%+3.97%+6.51%+7.60%+11.4%9 gru
10YDEY.BGERMANY 10Y BOND YIELD-0.43%9 gru
10YDKY.BDENMARK 10Y BOND YIELD-0.59%9 gru
10YESY.BSPAIN 10Y BOND YIELD-0.69%9 gru
10YFIY.BFINLAND 10Y BOND YIELD-0.44%9 gru
10YFRY.BFRANCE 10Y BOND YIELD-0.78%9 gru
10YGRY.BGREECE 10Y BOND YIELD-0.34%+2.71%+3.19%+5.79%+5.76%+3.04%+4.12%+7.15%+8.72%9 gru
10YHUY.BHUNGARY 10Y BOND YIELD+0.14%-1.14%-2.25%+1.46%+1.31%-2.52%-2.11%+6.34%9 gru
10YIEY.BIRELAND 10Y BOND YIELD-0.55%9 gru
10YISY.BICELAND 10Y BOND YIELD+0.02%+0.17%-1.07%-2.75%-2.78%-8.07%-8.60%-8.12%-8.63%9 gru
10YITY.BITALY 10Y BOND YIELD-0.62%+2.22%+2.25%+4.17%+4.08%+0.28%+1.08%+1.58%+0.80%9 gru
10YMTY.BMALTA 10Y BOND YIELD+3.07%+3.10%+7.57%+11.2%+8.51%+9.36%+13.4%+11.9%9 gru
10YNLY.BNETHERLANDS 10Y BOND YIELD-0.47%9 gru
10YNOY.BNORWAY 10Y BOND YIELD+0.50%+1.61%+1.63%+3.07%+2.55%+2.64%+8.43%+3.83%+9.87%9 gru
10YPLY.BPOLAND 10Y BOND YIELD+0.21%+1.31%+1.04%+0.34%-1.46%-4.21%-3.66%-7.20%-10.59%9 gru
10YPTY.BPORTUGAL 10Y BOND YIELD-0.66%9 gru
10YROY.BROMANIA 10Y BOND YIELD-0.14%-0.86%-0.43%-0.86%-0.86%-6.85%-9.04%-8.68%-5.71%9 gru
10YSEY.BSWEDEN 10Y BOND YIELD-0.48%9 gru
10YSIY.BSLOVENIA 10Y BOND YIELD-1.38%9 gru
10YSKY.BSLOVAKIA 10Y BOND YIELD+0.28%9 gru
10YTRY.BTURKEY 10Y BOND YIELD+7.29%+5.27%+1.82%+2.06%+5.49%-6.88%-7.08%+4.13%8 gru
10YUKY.BUK 10Y BOND YIELD-0.53%+1.53%+0.76%+0.20%+0.92%-5.20%-2.66%-2.76%-2.49%9 gru
Ameryka
10YBRY.BBRAZIL 10Y BOND YIELD+0.75%+3.97%+3.54%+1.53%+0.42%-1.18%-1.08%-2.93%-8.48%9 gru
10YCAY.BCANADA 10Y BOND YIELD+1.11%+6.23%+6.59%+9.97%+9.07%+8.02%+7.25%+2.94%+6.49%9 gru
10YCLY.BCHILE 10Y BOND YIELD-0.19%-0.47%-0.19%-3.36%-4.74%-5.08%-8.03%-8.82%9 gru
10YCOY.BCOLOMBIA 10Y BOND YIELD+2.02%+1.24%-2.05%-1.21%+4.61%+6.71%+7.52%-3.02%+5.88%9 gru
10YMXY.BMEXICO 10Y BOND YIELD+1.32%+3.35%+1.67%+1.36%+2.17%+3.18%+2.47%-2.90%-17.38%9 gru
10YUSY.BUS 10Y BOND YIELD+0.58%+2.24%+2.54%+4.90%+1.85%+1.13%+2.59%-6.37%-8.39%9 gru
Bliski Wschód
10YILY.BISRAEL 10Y BOND YIELD+1.46%+1.54%+2.86%+1.69%+1.49%-1.54%-11.05%-9.88%9 gru
Afryka
10YEGY.BEGYPT 10Y BOND YIELD+0.20%-0.05%-0.15%+0.75%-0.89%-1.04%-8.20%-4.94%-24.66%9 gru
10YKEY.BKENYA 10Y BOND YIELD0.00%+2.43%+2.43%-1.00%-3.42%-3.21%-4.14%-9.35%9 gru
10YMAY.BMOROCCO 10Y BOND YIELD-0.35%-0.35%+1.26%+0.35%+7.82%+8.56%+10.9%+16.9%-1.13%9 gru
10YMUY.BMAURITIUS 10Y BOND YIELD-0.35%-0.18%-0.35%0.00%+0.73%-1.57%-0.16%+12.0%9 gru
10YNAY.BNAMIBIA 10Y BOND YIELD+3.49%+1.42%+3.55%-1.88%-3.31%-4.23%-6.01%-0.10%+4.74%9 gru
10YNGY.BNIGERIA 10Y BOND YIELD0.00%+0.01%+0.03%-1.77%-2.92%-7.94%-21.15%-29.58%8 gru
10YUGY.BUGANDA 10Y BOND YIELD-0.44%-0.44%-0.46%-0.73%-0.57%-1.89%-4.93%-1.97%8 gru
10YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.71%+1.98%0.00%-1.51%-3.03%-6.25%-10.69%-16.41%-8.26%9 gru
10YZMY.BZAMBIA 10Y BOND YIELD-0.06%-0.06%-1.33%-1.98%-8.36%-8.46%-6.04%-19.42%9 gru
1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq