nie, 19 sty 2025, 6:20 CET, NY 0:20, Londyn 5:20, Tokio 14:20, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Rentowności obligacji rządowych 10YUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | P | R | S | T | U | V | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Azja
10YAUY.BAUSTRALIA 10Y BOND YIELD-1.35%-3.58%-2.77%+1.76%+3.50%-3.38%+5.04%+5.78%+2.47%17 sty
10YCNY.BCHINA 10Y BOND YIELD0.00%-0.54%+1.42%+2.30%-5.01%-21.78%-20.85%-27.24%-2.20%17 sty
10YHKY.BHONG KONG 10Y BOND YIELD-0.47%-2.98%-0.96%+2.45%+9.65%+14.5%+27.8%+15.9%+1.71%17 sty
10YIDY.BINDONESIA 10Y BOND YIELD-0.47%-2.20%-0.44%+1.60%+1.16%+3.79%+7.39%+3.29%+1.87%17 sty
10YINY.BINDIA 10Y BOND YIELD+0.26%-0.82%-0.07%-0.17%+0.12%-0.78%-0.23%-2.98%+0.12%17 sty
10YJPY.BJAPAN 10Y BOND YIELD-0.42%17 sty
10YKRY.BSOUTH KOREA 10Y BOND YIELD+0.57%-1.05%-0.25%+2.89%+1.40%-8.12%-6.66%-10.18%-2.22%17 sty
10YLKY.BSRI LANKA 10Y BOND YIELD0.00%0.00%+1.22%+0.08%+2.75%-5.64%-8.17%-7.99%+2.75%17 sty
10YMYY.BMALAYSIA 10Y BOND YIELD-0.08%-0.36%+0.16%+0.42%+0.10%-0.80%+0.78%+0.52%+0.23%17 sty
10YNZY.BNEW ZEALAND 10Y BOND YIELD-0.31%-0.91%+2.12%+5.10%+4.39%+0.10%+8.59%+8.32%+3.53%17 sty
10YPHY.BPHILIPPINES 10Y BOND YIELD-0.40%+0.41%+2.93%+2.79%+6.90%+3.73%+11.1%+1.20%+2.91%17 sty
10YPKY.BPAKISTAN 10Y BOND YIELD+0.60%+0.98%+1.14%+0.73%+1.29%+0.19%+0.98%-14.04%0.00%17 sty
10YSGY.BSINGAPORE 10Y BOND YIELD-1.49%-4.03%-1.65%+2.76%+5.49%+2.69%+8.22%-0.03%+3.69%17 sty
10YTHY.BTHAILAND 10Y BOND YIELD-0.46%+0.08%+2.12%+5.16%+5.86%-1.48%-0.66%-8.24%+6.23%17 sty
10YTWY.BTAIWAN 10Y BOND YIELD0.00%-3.01%-2.47%-4.65%-0.94%+4.98%+7.48%-5.11%-3.95%17 sty
10YVNY.BVIETNAM 10Y BOND YIELD-0.51%-0.48%+0.74%+2.06%+6.51%+11.3%+16.6%+10.6%+1.89%17 sty
Europa
10YATY.BAUSTRIA 10Y BOND YIELD-0.48%17 sty
10YBEY.BBELGIUM 10Y BOND YIELD-0.71%17 sty
10YBGY.BBULGARIA 10Y BOND YIELD0.00%0.00%0.00%0.00%+0.03%-10.15%-10.17%-10.15%+0.03%17 sty
10YCHY.BSWITZERLAND 10Y BOND YIELD-10.20%17 sty
10YCYY.BCYPRUS 10Y BOND YIELD-3.25%-4.63%-3.61%+2.10%+6.49%+1.15%+5.29%-2.11%+1.76%17 sty
10YCZY.BCZECH 10Y BOND YIELD-0.66%-2.08%-1.85%-0.20%+0.32%+2.58%+4.23%+5.95%-1.11%17 sty
10YDEY.BGERMANY 10Y BOND YIELD-0.58%17 sty
10YDKY.BDENMARK 10Y BOND YIELD-1.84%17 sty
10YESY.BSPAIN 10Y BOND YIELD-0.35%17 sty
10YFIY.BFINLAND 10Y BOND YIELD-0.69%17 sty
10YFRY.BFRANCE 10Y BOND YIELD-0.69%17 sty
10YGRY.BGREECE 10Y BOND YIELD-1.56%-5.28%-2.99%+1.99%+7.15%+1.99%+7.19%-3.13%+2.44%17 sty
10YHUY.BHUNGARY 10Y BOND YIELD-0.71%-1.55%+1.31%+4.50%+7.24%+4.42%+5.69%+6.99%+6.42%17 sty
10YIEY.BIRELAND 10Y BOND YIELD-0.39%17 sty
10YISY.BICELAND 10Y BOND YIELD+0.04%-0.31%-0.57%-0.93%-0.01%+3.90%+1.01%-5.80%-0.99%17 sty
10YITY.BITALY 10Y BOND YIELD-0.30%-5.13%-3.37%+1.48%+7.66%+1.99%+6.74%-1.99%+3.50%17 sty
10YMTY.BMALTA 10Y BOND YIELD-1.49%-3.39%-2.45%+3.02%+5.52%+1.91%+4.69%-2.22%+2.04%17 sty
10YNLY.BNETHERLANDS 10Y BOND YIELD-0.29%17 sty
10YNOY.BNORWAY 10Y BOND YIELD-1.33%-2.97%-1.13%+2.24%+5.09%+4.28%+10.8%+12.8%+1.95%17 sty
10YPLY.BPOLAND 10Y BOND YIELD+0.19%-3.76%-2.39%-0.49%+0.46%+3.94%+4.45%+6.42%+0.32%17 sty
10YPTY.BPORTUGAL 10Y BOND YIELD-0.57%17 sty
10YROY.BROMANIA 10Y BOND YIELD+1.14%+1.91%+5.54%+9.74%+11.7%+12.4%+15.9%+18.7%+8.99%17 sty
10YSEY.BSWEDEN 10Y BOND YIELD-2.16%17 sty
10YSIY.BSLOVENIA 10Y BOND YIELD-0.64%17 sty
10YSKY.BSLOVAKIA 10Y BOND YIELD-1.75%17 sty
10YTRY.BTURKEY 10Y BOND YIELD-0.73%-1.01%-0.69%-2.44%-7.88%-7.52%-5.92%+0.02%-5.31%17 sty
10YUKY.BUK 10Y BOND YIELD-0.50%-4.69%-3.74%+1.44%+3.06%+4.41%+14.1%+14.5%+2.01%17 sty
Ameryka
10YBRY.BBRAZIL 10Y BOND YIELD+1.04%+0.36%+0.11%+1.41%+1.47%+16.9%+17.2%+26.5%-0.21%17 sty
10YCAY.BCANADA 10Y BOND YIELD-1.22%-6.99%-4.26%+1.99%+4.86%+0.64%+4.63%-1.42%+2.28%17 sty
10YCLY.BCHILE 10Y BOND YIELD0.00%+1.17%+1.68%+3.42%+9.42%+9.22%+13.3%0.00%+3.42%17 sty
10YCOY.BCOLOMBIA 10Y BOND YIELD+0.11%-0.46%+1.14%-0.89%+2.47%+8.87%+11.9%+9.59%-1.92%17 sty
10YMXY.BMEXICO 10Y BOND YIELD+0.76%-0.89%+0.78%-0.57%+1.86%+4.95%+5.31%+6.52%-0.96%17 sty
10YPEY.BPERU 10Y BOND YIELD+0.06%-0.49%+0.33%+0.92%-0.33%+4.79%-2.76%+0.82%15 sty
10YUSY.BUS 10Y BOND YIELD+0.28%-3.57%-2.90%+0.48%+5.04%+4.69%+12.9%+11.1%+1.03%17 sty
Bliski Wschód
10YILY.BISRAEL 10Y BOND YIELD-2.16%-0.72%-0.34%+1.51%-7.84%-7.96%-5.87%-0.52%16 sty
Afryka
10YEGY.BEGYPT 10Y BOND YIELD-2.68%-8.48%-10.79%-9.00%-7.67%-4.13%-2.95%-9.84%16 sty
10YKEY.BKENYA 10Y BOND YIELD+0.70%+0.70%+0.70%+0.21%-1.52%-10.69%-16.38%-19.43%-0.35%17 sty
10YMAY.BMOROCCO 10Y BOND YIELD-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%-0.32%-10.56%-2.69%17 sty
10YMUY.BMAURITIUS 10Y BOND YIELD0.00%+1.46%+1.26%-1.42%+3.19%+11.5%+11.9%+1.96%-1.40%17 sty
10YNAY.BNAMIBIA 10Y BOND YIELD+0.18%-0.41%-0.03%+1.52%+4.48%+7.91%+4.27%-3.59%+1.32%17 sty
10YNGY.BNIGERIA 10Y BOND YIELD-0.02%+0.86%+1.41%+1.66%+1.71%+6.22%+4.15%+9.26%+1.71%17 sty
10YUGY.BUGANDA 10Y BOND YIELD0.00%-0.20%+3.10%+3.60%+5.15%+6.55%+6.97%+8.40%+3.69%17 sty
10YZAY.BSOUTH AFRICA 10Y BOND YIELD+0.14%-1.02%-0.50%+2.17%+2.57%+1.23%-0.74%-4.15%+1.93%17 sty
10YZMY.BZAMBIA 10Y BOND YIELD-0.00%-0.01%-0.03%-0.06%-0.13%-0.26%-13.93%-13.32%-0.07%17 sty
1 - 60 z 60 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq