AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 4.680 | 4.714 | 4.664 | 4.674 | +0.49% | 15:00 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.644 | 1.655 | 1.643 | 1.647 | +1.35% | 7:58 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 3.845 | 3.933 | 3.845 | 3.933 | +2.29% | 4:52 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 7.329 | 7.410 | 7.329 | 7.405 | +1.66% | 9:44 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.945 | 6.968 | 6.940 | 6.968 | +1.19% | 12:30 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 1.183 | 1.198 | 1.183 | 1.197 | | 10 sty | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 2.876 | 2.888 | 2.806 | 2.874 | +1.81% | 7:28 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 12.052 | 12.052 | 12.052 | 12.052 | | 10 sty | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.858 | 3.879 | 3.850 | 3.879 | +0.62% | 10:58 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.752 | 4.780 | 4.752 | 4.777 | +1.51% | 5:26 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.218 | 6.315 | 6.218 | 6.315 | +1.56% | 14:13 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.357 | 12.357 | 12.357 | 12.357 | +0.15% | 14:03 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 3.038 | 3.119 | 3.038 | 3.057 | +1.02% | 9:48 | | | 10YTHY.B | THAILAND 10Y BOND YIELD | 2.354 | 2.394 | 2.354 | 2.394 | +1.70% | 10:48 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.620 | 1.633 | 1.620 | 1.633 | +0.80% | 14:03 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 3.102 | 3.139 | 3.102 | 3.139 | +1.16% | 5:30 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.013 | 3.038 | 2.999 | 3.016 | +1.28% | 17:58 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.212 | 3.239 | 3.192 | 3.207 | +0.85% | 18:00 | | | 10YBGY.B | BULGARIA 10Y BOND YIELD | 3.630 | 3.630 | 3.630 | 3.630 | 0.00% | 15:55 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.443 | 0.461 | 0.433 | 0.459 | +12.22% | 17:30 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.184 | 3.284 | 3.184 | 3.210 | +0.88% | 16:19 | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.130 | 4.159 | 4.119 | 4.156 | -0.36% | 16:59 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 2.5945 | 2.6105 | 2.5745 | 2.5895 | +0.86% | 18:00 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.302 | 2.322 | 2.285 | 2.291 | +0.88% | 17:10 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.297 | 3.322 | 3.291 | 3.303 | +1.23% | 18:00 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 2.990 | 3.011 | 2.970 | 2.986 | +0.84% | 18:00 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.462 | 3.488 | 3.445 | 3.458 | +0.96% | 17:58 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.438 | 3.484 | 3.434 | 3.455 | +2.19% | 16:58 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 7.070 | 7.070 | 7.070 | 7.070 | +2.84% | 13:54 | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 2.874 | 2.894 | 2.856 | 2.872 | +0.88% | 18:00 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 6.865 | 6.896 | 6.865 | 6.896 | +0.45% | 12:16 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.810 | 3.853 | 3.803 | 3.826 | +1.51% | 17:28 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.441 | 3.441 | 3.441 | 3.441 | +1.56% | 11:18 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 2.827 | 2.847 | 2.809 | 2.827 | +0.96% | 17:58 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.000 | 4.035 | 3.994 | 4.015 | +1.13% | 16:30 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.961 | 6.077 | 5.961 | 6.077 | +0.76% | 17:00 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.064 | 3.091 | 3.056 | 3.075 | +1.45% | 17:30 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 7.525 | 7.910 | 7.525 | 7.910 | +4.35% | 11:35 | | | 10YRSY.B | SERBIA 10Y BOND YIELD | 5.825 | 5.825 | 5.600 | 5.825 | | 16 lip | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.441 | 2.489 | 2.441 | 2.487 | +1.88% | 16:23 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.208 | 3.226 | 3.180 | 3.181 | +0.16% | 17:28 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.440 | 3.450 | 3.420 | 3.430 | +0.59% | 15:34 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 28.250 | 28.380 | 28.250 | 28.275 | +0.35% | 13:52 | | | 10YUKY.B | UK 10Y BOND YIELD | 4.956 | 4.962 | 4.907 | 4.946 | +1.02% | 18:00 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 14.814 | 14.992 | 14.814 | 14.992 | | 10 sty | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.495 | 3.527 | 3.477 | 3.524 | +1.47% | 18:00 | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.940 | 5.940 | 5.940 | 5.940 | 0.00% | 13:04 | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 11.290 | 11.350 | 11.290 | 11.350 | +1.16% | 15:59 | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 10.704 | 10.704 | 10.646 | 10.646 | | 10 sty | | | 10YPEY.B | PERU 10Y BOND YIELD | 6.667 | 6.667 | 6.667 | 6.667 | | 10 sty | | | 10YUSY.B | US 10Y BOND YIELD | 4.764 | 4.807 | 4.757 | 4.802 | +0.86% | 18:00 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | 4.550 | 4.578 | 4.531 | 4.539 | +0.02% | 16:29 | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | 26.135 | 26.135 | 24.578 | 24.578 | -5.96% | 12:16 | | | 10YKEY.B | KENYA 10Y BOND YIELD | 14.634 | 14.634 | 14.190 | 14.190 | 0.00% | 13:59 | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.162 | 3.162 | 3.162 | 3.162 | +0.06% | 12:58 | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 4.927 | 4.927 | 4.927 | 4.927 | 0.00% | 8:03 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 10.057 | 10.206 | 10.057 | 10.206 | +1.36% | 12:47 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 21.803 | 21.803 | 21.803 | 21.803 | | 10 sty | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 17.264 | 17.264 | 17.264 | 17.264 | | 10 sty | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 9.564 | 9.632 | 9.525 | 9.538 | +0.77% | 16:00 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 22.153 | 22.153 | 22.153 | 22.153 | | 10 sty | |
| 1 - 61 z 61 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|