AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data | |
|---|
Azja | | 10YAUY.B | AUSTRALIA 10Y BOND YIELD | 5.004 | 5.011 | 4.979 | 4.980 | +0.12% | 11:23 | | | 10YCNY.B | CHINA 10Y BOND YIELD | 1.776 | 1.776 | 1.763 | 1.763 | -0.96% | 8:59 | | | 10YHKY.B | HONG KONG 10Y BOND YIELD | 2.928 | 2.945 | 2.928 | 2.932 | +0.14% | 10:42 | | | 10YIDY.B | INDONESIA 10Y BOND YIELD | 6.583 | 6.583 | 6.583 | 6.583 | 0.00% | 4:04 | | | 10YINY.B | INDIA 10Y BOND YIELD | 6.913 | 6.925 | 6.900 | 6.923 | +0.57% | 11:17 | | | 10YJPY.B | JAPAN 10Y BOND YIELD | 2.424 | 2.425 | 2.408 | 2.415 | +0.25% | 11:00 | | | 10YKRY.B | SOUTH KOREA 10Y BOND YIELD | 3.710 | 3.730 | 3.704 | 3.723 | +1.28% | 8:28 | | | 10YLKY.B | SRI LANKA 10Y BOND YIELD | 11.450 | 11.450 | 11.450 | 11.450 | | 16 kwi | | | 10YMYY.B | MALAYSIA 10Y BOND YIELD | 3.576 | 3.586 | 3.576 | 3.579 | +0.08% | 10:30 | | | 10YNZY.B | NEW ZEALAND 10Y BOND YIELD | 4.710 | 4.710 | 4.690 | 4.708 | +0.53% | 6:27 | | | 10YPHY.B | PHILIPPINES 10Y BOND YIELD | 6.634 | 6.667 | 6.634 | 6.667 | +0.50% | 10:42 | | | 10YPKY.B | PAKISTAN 10Y BOND YIELD | 12.399 | 12.399 | 12.399 | 12.399 | -0.20% | 7:29 | | | 10YSGY.B | SINGAPORE 10Y BOND YIELD | 2.015 | 2.045 | 2.015 | 2.045 | +0.94% | 10:41 | | | 10YTWY.B | TAIWAN 10Y BOND YIELD | 1.500 | 1.500 | 1.500 | 1.500 | 0.00% | 2:21 | | | 10YVNY.B | VIETNAM 10Y BOND YIELD | 4.355 | 4.356 | 4.355 | 4.356 | +0.02% | 6:18 | | Europa | | 10YATY.B | AUSTRIA 10Y BOND YIELD | 3.325 | 3.339 | 3.298 | 3.315 | +0.24% | 11:23 | | | 10YBEY.B | BELGIUM 10Y BOND YIELD | 3.498 | 3.506 | 3.463 | 3.477 | -0.14% | 11:23 | | | 10YCHY.B | SWITZERLAND 10Y BOND YIELD | 0.431 | 0.432 | 0.411 | 0.418 | -1.42% | 11:18 | | | 10YCYY.B | CYPRUS 10Y BOND YIELD | 3.459 | 3.459 | 3.457 | 3.457 | | 16 kwi | | | 10YCZY.B | CZECH 10Y BOND YIELD | 4.693 | 4.728 | 4.686 | 4.728 | +0.15% | 11:22 | | | 10YDEY.B | GERMANY 10Y BOND YIELD | 3.0484 | 3.0495 | 3.0291 | 3.0308 | -0.14% | 11:23 | | | 10YDKY.B | DENMARK 10Y BOND YIELD | 2.919 | 2.919 | 2.894 | 2.894 | -0.28% | 11:23 | | | 10YESY.B | SPAIN 10Y BOND YIELD | 3.499 | 3.500 | 3.472 | 3.475 | -0.34% | 11:23 | | | 10YFIY.B | FINLAND 10Y BOND YIELD | 3.412 | 3.416 | 3.381 | 3.395 | -0.15% | 11:23 | | | 10YFRY.B | FRANCE 10Y BOND YIELD | 3.689 | 3.691 | 3.660 | 3.664 | -0.30% | 11:23 | | | 10YGRY.B | GREECE 10Y BOND YIELD | 3.800 | 3.800 | 3.776 | 3.779 | +0.29% | 11:23 | | | 10YHUY.B | HUNGARY 10Y BOND YIELD | 6.140 | 6.140 | 6.140 | 6.140 | | 16 kwi | | | 10YIEY.B | IRELAND 10Y BOND YIELD | 3.298 | 3.298 | 3.253 | 3.264 | -0.85% | 11:23 | | | 10YISY.B | ICELAND 10Y BOND YIELD | 7.051 | 7.051 | 7.051 | 7.051 | 0.00% | 8:01 | | | 10YITY.B | ITALY 10Y BOND YIELD | 3.826 | 3.828 | 3.795 | 3.802 | -0.16% | 11:23 | | | 10YMTY.B | MALTA 10Y BOND YIELD | 3.907 | 3.907 | 3.907 | 3.907 | +0.77% | 10:55 | | | 10YNLY.B | NETHERLANDS 10Y BOND YIELD | 3.104 | 3.113 | 3.082 | 3.084 | -0.16% | 11:23 | | | 10YNOY.B | NORWAY 10Y BOND YIELD | 4.409 | 4.425 | 4.392 | 4.392 | +0.16% | 11:23 | | | 10YPLY.B | POLAND 10Y BOND YIELD | 5.529 | 5.554 | 5.512 | 5.519 | -0.38% | 11:21 | | | 10YPTY.B | PORTUGAL 10Y BOND YIELD | 3.445 | 3.446 | 3.418 | 3.419 | -0.38% | 11:23 | | | 10YROY.B | ROMANIA 10Y BOND YIELD | 6.760 | 7.150 | 6.760 | 7.100 | +1.87% | 10:24 | | | 10YSEY.B | SWEDEN 10Y BOND YIELD | 2.847 | 2.847 | 2.847 | 2.847 | +0.96% | 10:06 | | | 10YSIY.B | SLOVENIA 10Y BOND YIELD | 3.482 | 3.485 | 3.457 | 3.462 | +0.03% | 11:23 | | | 10YSKY.B | SLOVAKIA 10Y BOND YIELD | 3.740 | 3.750 | 3.740 | 3.740 | -0.27% | 11:23 | | | 10YTRY.B | TURKEY 10Y BOND YIELD | 30.060 | 30.060 | 30.060 | 30.060 | | 16 kwi | | | 10YUKY.B | UK 10Y BOND YIELD | 4.884 | 4.888 | 4.833 | 4.834 | -0.39% | 11:23 | | Ameryka | | 10YBRY.B | BRAZIL 10Y BOND YIELD | 13.532 | 13.695 | 13.532 | 13.695 | | 16 kwi | | | 10YCAY.B | CANADA 10Y BOND YIELD | 3.465 | 3.522 | 3.457 | 3.502 | | 16 kwi | | | 10YCLY.B | CHILE 10Y BOND YIELD | 5.360 | 5.360 | 5.360 | 5.360 | | 16 kwi | | | 10YCOY.B | COLOMBIA 10Y BOND YIELD | 12.739 | 12.859 | 12.739 | 12.750 | | 16 kwi | | | 10YMXY.B | MEXICO 10Y BOND YIELD | 9.010 | 9.010 | 8.987 | 8.987 | | 16 kwi | | | 10YUSY.B | US 10Y BOND YIELD | 4.312 | 4.321 | 4.298 | 4.300 | -0.32% | 11:23 | | Bliski Wschód | | 10YILY.B | ISRAEL 10Y BOND YIELD | 3.959 | 3.959 | 3.959 | 3.959 | | 16 kwi | | Afryka | | 10YEGY.B | EGYPT 10Y BOND YIELD | 20.920 | 20.920 | 20.910 | 20.910 | | 16 kwi | | | 10YKEY.B | KENYA 10Y BOND YIELD | 11.290 | 11.290 | 11.290 | 11.290 | | 16 kwi | | | 10YMAY.B | MOROCCO 10Y BOND YIELD | 3.280 | 3.283 | 3.280 | 3.283 | | 16 kwi | | | 10YMUY.B | MAURITIUS 10Y BOND YIELD | 5.550 | 5.550 | 5.550 | 5.550 | 0.00% | 8:01 | | | 10YNAY.B | NAMIBIA 10Y BOND YIELD | 9.880 | 9.880 | 9.815 | 9.830 | -0.20% | 10:47 | | | 10YNGY.B | NIGERIA 10Y BOND YIELD | 14.951 | 14.951 | 14.951 | 14.951 | | 15 kwi | | | 10YUGY.B | UGANDA 10Y BOND YIELD | 15.800 | 15.800 | 15.800 | 15.800 | | 16 kwi | | | 10YZAY.B | SOUTH AFRICA 10Y BOND YIELD | 8.500 | 8.500 | 8.445 | 8.445 | -0.24% | 10:24 | | | 10YZMY.B | ZAMBIA 10Y BOND YIELD | 16.990 | 16.990 | 16.990 | 16.990 | | 16 kwi | |
| 1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|