| wto, 13 sty 2026, 16:45 CET, NY 10:45, Londyn 15:45, Tokio 0:45, WIG20 -0.56% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 220 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 1INCH.V | 1INCH NETWORK | +5.95% | 327 | 1203 | 36 | +28 | -65 | +54 | +91 | -57 | -2214 | | | AAVE.V | AAVE | +3.60% | 403 | 483 | 75 | +33 | -72 | +88 | +103 | +187 | -165 | | | ACA.V | ACALA TOKEN | +4.10% | 20916 | 24118 | 12 | +2067 | +6107 | -9452 | -1836 | -1959 | -5718 | | | ACH.V | ALCHEMY PAY | +4.72% | 246 | 1253 | 32 | +25 | -31 | -8 | -2 | -94 | -967 | | | ADA.V | CARDANO | +3.86% | 154 | 142 | 1328 | +18 | +10 | +52 | +59 | +23 | -27 | | | ALGO.V | ALGORAND | +4.70% | 282 | 498 | 250 | +27 | +3 | +77 | +96 | +16 | -396 | | | ALICE.V | MYNEIGHBORALICE | +7.67% | 378 | 1505 | 11 | +59 | +2 | +126 | +128 | +22 | -2568 | | | AMP.V | AMP | -1.31% | 254 | 978 | 82 | +32 | -18 | +27 | +73 | -112 | -1576 | | | ANKR.V | ANKR | +5.19% | 675 | 1670 | 22 | +83 | +86 | +95 | -196 | -26 | -1812 | | | APE.V | APECOIN | +8.34% | 305 | 1470 | 51 | +27 | -39 | +50 | +66 | -27 | -4347 | | | AR.V | ARWEAVE | +8.86% | 21292 | 15752 | 21 | +2099 | +5136 | +6297 | +6302 | +2068 | +8325 | | | ARDR.V | ARDOR | +1.50% | 15621 | 14442 | 2 | -685 | +1728 | +865 | +3401 | +2616 | -10217 | | | ASD.V | ASD | -4.40% | 22409 | 15448 | 3 | +2316 | +2910 | +3206 | +4171 | +4917 | +14021 | | | ASTR.V | ASTAR | +4.40% | 12417 | 10610 | 10 | +900 | +723 | +5356 | +3473 | -4655 | +8163 | | | ATOM.V | COSMOS | +4.68% | 245 | 518 | 325 | +29 | -23 | +29 | +52 | -7 | -728 | | | AUDIO.V | AUDIUS | +1.63% | 14539 | 13642 | 5 | +1280 | +2279 | +848 | +1737 | -3644 | +6219 | | | AURORA.V | AURORA | -0.21% | 6343 | 12215 | 11 | -900 | -5470 | -6118 | -5588 | -10313 | -2405 | | | AVAX.V | AVALANCHE | +5.83% | 443 | 619 | 278 | +12 | -109 | +54 | +89 | +22 | -297 | | | AXS.V | AXIE INFINITY | +14.31% | 6595 | 9406 | 63 | -4757 | +2225 | -681 | -450 | -7421 | -4259 | | | BAT.V | BASIC ATTENTION TOKEN | +6.30% | 309 | 733 | 149 | +15 | -33 | +37 | +77 | -3 | -674 | | | BCH.V | BITCOIN CASH | -1.68% | 190 | 202 | 420 | +23 | -19 | +44 | +43 | +5 | -35 | | | BCHSV.V | BITCOIN SV | +3.52% | 15240 | 20663 | 19 | -5438 | -5693 | -10902 | -1971 | -3603 | +1557 | | | BICO.V | BICONOMY | +3.95% | 372 | 1847 | 11 | +21 | +3 | +81 | +100 | +12 | -5585 | | | BNB.V | BNB | +0.88% | 395 | 489 | 709 | +11 | -122 | +18 | +35 | +14 | -140 | | | BNT.V | BANCOR | +1.20% | 342 | 1635 | 11 | +17 | -77 | -1 | +88 | -31 | -3398 | | | BSW.V | BISWAP | -1.41% | 13758 | 16632 | 6 | +1175 | +1409 | +8631 | -16538 | -8320 | +9410 | | | BTC.V | BITCOIN | +1.85% | 9 | 4 | 9888 | +1 | +3 | +4 | +3 | +4 | +6 | | | BTG.V | BITCOIN GOLD | +4.66% | 3405 | 2802 | 134 | -256 | -211 | +22 | +440 | +2575 | +422 | | | BTRST.V | BRAINTRUST | -1.72% | 2610 | 2520 | 4 | +41 | +75 | +380 | +961 | +1853 | -1021 | | | BTT.V | BITTORRENT-NEW | +2.01% | 16055 | 14526 | 49 | -2088 | +1060 | +4 | -2330 | -2743 | +3514 | | | C98.V | COIN98 | +5.50% | 404 | 1902 | 13 | +37 | -109 | +40 | +70 | +49 | -5058 | | | CAKE.V | PANCAKESWAP | +2.36% | 317 | 1116 | 48 | +36 | -34 | +34 | +75 | -11 | -876 | | | CELO.V | CELO | +8.13% | 306 | 1454 | 21 | +30 | -44 | +70 | +85 | -41 | -960 | | | CELR.V | CELER NETWORK | +8.36% | 2701 | 15228 | 14 | -11388 | -9459 | -8225 | -9608 | -20267 | -8020 | | | CFX.V | CONFLUX | +4.66% | 31287 | 20443 | 26 | +1260 | +11022 | +13206 | +12433 | +12167 | +8004 | | | CHR.V | CHROMIA | +7.38% | 12210 | 29101 | 6 | +870 | -44655 | -37672 | -16906 | -10339 | -12373 | | | CHZ.V | CHILIZ | +3.23% | 147 | 506 | 197 | +16 | -111 | -11 | +56 | +23 | -1172 | | | CKB.V | NERVOS NETWORK | +4.63% | 29198 | 21835 | 8 | +1510 | +12085 | +6086 | +16973 | +5827 | +5473 | | | COMP.V | COMPOUND | +2.64% | 353 | 971 | 70 | +29 | -26 | +63 | +128 | +32 | -835 | | | COTI.V | COTI | +5.15% | 13276 | 15009 | 15 | +201 | -1116 | -391 | +1469 | -6075 | -2970 | | | CRO.V | CRONOS | +1.84% | 390 | 1045 | 153 | +11 | +25 | +124 | +117 | -29 | -1282 | | | CRV.V | CURVE DAO TOKEN | +6.14% | 258 | 1188 | 40 | +38 | -51 | +12 | +45 | -54 | -1046 | | | CSPR.V | CASPER | +0.09% | 15110 | 25584 | 17 | +1749 | -42622 | -35762 | -15221 | -7414 | -1783 | | | CTSI.V | CARTESI | +4.32% | 15986 | 15154 | 11 | +1726 | +3449 | +2722 | +3057 | -6331 | +5974 | | | CVC.V | CIVIC | +2.62% | 301 | 1167 | 10 | +27 | -61 | +13 | +83 | +5 | -852 | | | CVX.V | CONVEX FINANCE | +4.40% | 11915 | 10951 | 9 | -66 | +287 | +2394 | -580 | -7169 | +7097 | | | DAG.V | CONSTELLATION | -1.02% | 62849 | 30912 | 6 | +765 | +5040 | +11895 | +32455 | +39967 | +45843 | | | DAI.V | DAI | -0.26% | 21356 | 24493 | 17 | -35283 | -30553 | -23100 | -1758 | -164 | +10236 | | | DAO.V | DAO MAKER | +0.16% | 61780 | 26728 | 4 | +779 | +5188 | +12212 | +33060 | +43113 | +46813 | | | DASH.V | DASH | +56.76% | 111 | 185 | 296 | -13 | -82 | -39 | +2 | -42 | -71 | | | DCR.V | DECRED | +22.31% | 22867 | 16790 | 18 | +2298 | +2582 | -7828 | +6171 | +4228 | +11710 | | | DENT.V | DENT | +5.10% | 62752 | 30853 | 7 | +766 | +5052 | +11919 | +32471 | +40969 | +45917 | | | DESO.V | DECENTRALIZED SOCIAL | | 21010 | 29713 | 6 | +2071 | -24777 | -16667 | +3502 | -37156 | +9809 | | | DGB.V | DIGIBYTE | +0.23% | 25921 | 16884 | 11 | +1970 | -14285 | -4631 | +11929 | +8194 | +24035 | | | DOGE.V | DOGECOIN | +3.32% | 134 | 114 | 1834 | +19 | +27 | +65 | +62 | +17 | +15 | | | DOT.V | POLKADOT | +8.31% | 359 | 461 | 612 | +24 | -38 | +79 | +73 | -20 | -166 | | | DYDX.V | DYDX | +7.72% | 293 | 1454 | 21 | +27 | -56 | +35 | +44 | -53 | -1105 | | | EGLD.V | ELROND | +4.36% | 299 | 1957 | 26 | +22 | -33 | +33 | +80 | -84 | -5849 | | | ELF.V | AELF | +0.85% | 4235 | 27419 | 4 | +652 | -13370 | -46751 | -26196 | -19043 | -14001 | | | ELON.V | DOGELON MARS | +2.35% | 298 | 1371 | 10 | +28 | -28 | +48 | +75 | -20 | -1691 | | | ENJ.V | ENJIN COIN | +6.94% | 17989 | 17257 | 60 | +1747 | +658 | +3421 | -1428 | -4425 | -1673 | | | ENS.V | ETHEREUM NAME SERVICE | +4.64% | 16051 | 15265 | 19 | +1710 | +3308 | -236 | +2650 | -3306 | +4469 | | | EOS.V | EOS | -2.78% | 2425 | 2978 | 260 | +103 | +19 | +538 | +455 | +1558 | -311 | | | ETC.V | ETHEREUM CLASSIC | +6.51% | 332 | 642 | 214 | +27 | +1 | +82 | +119 | +2 | -392 | | | ETH.V | ETHEREUM | +2.10% | 40 | 28 | 7791 | +4 | +2 | +14 | +10 | +14 | +13 | | | EVER.V | EVERSCALE | -0.71% | 68585 | 35468 | 4 | +722 | +4596 | +10980 | +31534 | +45285 | +45238 | | | EWT.V | ENERGY WEB TOKEN | +1.07% | 34244 | 27547 | 8 | +1178 | +10278 | -2217 | +18249 | +12731 | +11352 | | | FET.V | FETCH.AI | +1.79% | 222 | 389 | 104 | +32 | +7 | +56 | +37 | -62 | -332 | | | FIL.V | FILECOIN | +7.01% | 418 | 906 | 85 | +35 | +66 | +217 | +242 | -9 | -664 | | | FLOW.V | FLOW | +12.46% | 16562 | 16401 | 19 | +1706 | +2630 | +1946 | +2488 | -6626 | +4275 | | | FLUX.V | FLUX | +8.21% | 23505 | 27605 | 11 | +2208 | +1953 | +7923 | -45724 | +3902 | -439 | | | FTM.V | FANTOM | -5.41% | 3568 | 2655 | 108 | +443 | +886 | +1281 | +1328 | +2733 | +1111 | | | FTT.V | FTX TOKEN | +4.27% | 35660 | 28640 | 32 | +1113 | +9245 | +18975 | -37939 | +12470 | +21693 | | | FUN.V | FUNTOKEN | +2.86% | 252 | 832 | 6 | +35 | -38 | +25 | +48 | -62 | -881 | | | FXS.V | FRAX SHARE | -3.62% | 17851 | 27891 | 14 | -4189 | -45780 | -39337 | -18605 | -1611 | +5727 | | | GALA.V | GALA | +6.07% | 225 | 879 | 105 | +30 | -12 | +30 | +23 | -139 | -1454 | | | GHST.V | AAVEGOTCHI | +5.41% | 12458 | 18677 | 7 | -398 | -1421 | -2702 | -895 | -10769 | -3940 | | | GLM.V | GOLEM | +11.64% | 256 | 1014 | 11 | +3 | -87 | -11 | +33 | -107 | -685 | | | GLMR.V | MOONBEAM | +3.38% | 1096 | 816 | 23 | +48 | +130 | +67 | +473 | +655 | +560 | | | GMT.V | STEPN | +0.14% | 2573 | 11033 | 30 | +373 | -10661 | -9216 | -2039 | -13330 | -7846 | | | GNO.V | GNOSIS | +2.20% | 17140 | 16637 | 11 | +1697 | +2686 | +3208 | +4321 | -6049 | +4772 | | | GRT.V | THE GRAPH | +5.43% | 280 | 879 | 71 | +24 | -33 | +51 | +84 | -70 | -558 | | | GT.V | GATETOKEN | +0.16% | 20327 | 16339 | 9 | +1961 | +1689 | -8501 | +742 | +689 | +8856 | | | HBAR.V | HEDERA | +3.62% | 363 | 432 | 247 | +25 | -66 | +51 | +69 | +78 | -154 | | | HIVE.V | HIVE | +3.33% | 19913 | 11025 | 10 | +1807 | +6482 | +7710 | +15302 | +12263 | +7099 | | | HNT.V | HELIUM | +5.34% | 693 | 1629 | 25 | +58 | +183 | +339 | +386 | +185 | -1372 | | | HOT.V | HOLO | +7.07% | 20226 | 25726 | 33 | -8983 | +1304 | +7258 | -48696 | +928 | +2803 | | | ICP.V | INTERNET COMPUTER | +18.81% | 271 | 390 | 76 | -17 | -33 | +7 | +1 | -21 | -237 | | | ICX.V | ICON | +4.57% | 41558 | 25481 | 21 | +1020 | +7743 | +18401 | +23845 | +18175 | +16909 | | | ILV.V | ILLUVIUM | +7.43% | 15320 | 15729 | 19 | +1692 | +350 | +1238 | +2003 | -6906 | +3110 | | | IMX.V | IMMUTABLE X | +6.91% | 277 | 667 | 41 | +34 | -11 | +56 | +86 | -25 | -478 | | | INJ.V | INJECTIVE | +8.60% | 488 | 1857 | 67 | -4 | -91 | +68 | +66 | +16 | -1172 | | | IOST.V | IOST | +2.13% | 95160 | 46409 | 9 | +509 | +2615 | +7068 | +22735 | +73481 | +72263 | | | IOTA.V | IOTA | +5.11% | 323 | 1404 | 97 | +39 | -4 | +61 | +99 | -51 | -1296 | | | IOTX.V | IOTEX | +0.34% | 16024 | 14998 | 14 | +1723 | +3362 | +3551 | +3349 | -5618 | +5043 | | | JOE.V | JOE | +4.33% | 21204 | 29059 | 7 | -25511 | -19760 | -10568 | -41332 | +3834 | +8301 | | | JST.V | JUST | -1.21% | 62528 | 33272 | 3 | +770 | +5085 | +11973 | +10648 | +39554 | +51032 | | | KAVA.V | KAVA | +2.49% | 408 | 2106 | 32 | +56 | -179 | -69 | -2 | -50 | -5729 | | | KCS.V | KUCOIN TOKEN | +0.81% | 26840 | 31926 | 25 | +1814 | -48132 | -42638 | -24399 | +8008 | +12407 | | | KEEP.V | KEEP NETWORK | +1.37% | 70634 | 33401 | 3 | +698 | +4205 | +10285 | +30001 | +47617 | +44903 | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |