| śro, 11 gru 2024, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 12:32, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 1INCH.V | 1INCH NETWORK | -0.78% | 1582 | 1739 | 34 | -108 | -87 | -469 | -370 | +189 | -276 | | | AAVE.V | AAVE | -0.62% | 550 | 836 | 57 | -1 | -115 | -65 | -105 | -469 | -231 | | | ACA.V | ACALA TOKEN | -1.25% | 3565 | 3800 | 8 | +140 | +553 | -424 | -733 | +1228 | -1359 | | | ACH.V | ALCHEMY PAY | +0.10% | 3754 | 3169 | 15 | +154 | +667 | +802 | -553 | +984 | +854 | | | ADA.V | CARDANO | +0.04% | 49 | 74 | 1101 | -1 | -6 | +7 | 0 | -9 | -8 | | | ALGO.V | ALGORAND | -1.55% | 258 | 402 | 189 | 0 | +24 | +89 | +70 | -130 | -280 | | | ALICE.V | MYNEIGHBORALICE | +0.78% | 3451 | 3327 | 9 | +125 | -27 | +41 | -253 | +936 | +180 | | | AMP.V | AMP | -2.96% | 762 | 691 | 36 | +10 | +184 | +320 | +379 | -64 | +10 | | | ANKR.V | ANKR | -1.47% | 1385 | 648 | 14 | +16 | +593 | +737 | +801 | +870 | +879 | | | APE.V | APECOIN | +1.05% | 1028 | 700 | 45 | -8 | +457 | +618 | +654 | +377 | -50 | | | AR.V | ARWEAVE | -0.83% | 1405 | 1149 | 19 | -11 | +194 | +581 | +522 | +383 | +314 | | | ARDR.V | ARDOR | -2.96% | 4441 | 6968 | 1 | +219 | -124 | -2299 | -6407 | -2195 | -1499 | | | ARRR.V | PIRATE CHAIN | +0.20% | 3815 | 4582 | 7 | +162 | -684 | -1736 | -1210 | +1114 | -535 | | | ASD.V | ASD | -0.44% | 2706 | 4947 | 2 | +65 | -218 | -1321 | -2180 | -1141 | -2752 | | | ASTR.V | ASTAR | -0.86% | 1122 | 1434 | 8 | -5 | +327 | +318 | +156 | +152 | -565 | | | ATOM.V | COSMOS | +0.11% | 504 | 548 | 297 | -6 | +89 | +134 | +22 | +50 | -153 | | | AUDIO.V | AUDIUS | +0.79% | 2125 | 1199 | 3 | +42 | +472 | +686 | +453 | +720 | +1628 | | | AURORA.V | AURORA | +6.66% | 4058 | 3529 | 3 | -235 | +291 | -1516 | -278 | +1410 | +1052 | | | AVAX.V | AVALANCHE | -0.81% | 247 | 374 | 224 | -1 | -57 | -31 | -63 | -72 | -80 | | | AXS.V | AXIE INFINITY | +0.38% | 1604 | 1342 | 58 | -42 | +106 | +268 | +206 | +321 | +286 | | | BAT.V | BASIC ATTENTION TOKEN | -0.82% | 1685 | 2098 | 147 | -31 | -707 | -1363 | -807 | +64 | -433 | | | BCH.V | BITCOIN CASH | +0.44% | 387 | 328 | 375 | +2 | +88 | +28 | -11 | +61 | +118 | | | BCHSV.V | BITCOIN SV | -1.15% | 3002 | 3035 | 15 | +99 | -184 | -15 | +499 | +900 | +1317 | | | BICO.V | BICONOMY | +1.33% | 3839 | 4040 | 8 | -188 | -1381 | -1346 | +236 | +1849 | -2970 | | | BNB.V | BNB | +0.38% | 341 | 382 | 618 | +5 | +69 | +69 | -75 | -108 | +14 | | | BNT.V | BANCOR | +0.82% | 3262 | 4611 | 8 | +105 | -502 | +271 | +110 | +45 | -2479 | | | BNX.V | BINARYX | +1.74% | 3471 | 6071 | 3 | -2131 | -1441 | -4641 | -3063 | -1629 | -3892 | | | BORA.V | BORA | -3.20% | 3222 | 3905 | 3 | +102 | +463 | +241 | -584 | -462 | -2820 | | | BSW.V | BISWAP | +2.65% | 4072 | 5360 | 4 | +192 | -128 | -667 | -1020 | +120 | -428 | | | BTC.V | BITCOIN | +0.37% | 4 | 3 | 8026 | 0 | +1 | 0 | 0 | +1 | +2 | | | BTG.V | BITCOIN GOLD | -3.41% | 3084 | 3904 | 134 | +102 | -682 | -471 | -369 | +341 | -359 | | | BTRST.V | BRAINTRUST | -1.42% | 3434 | 4530 | 2 | +122 | +847 | -1136 | -4765 | -548 | -975 | | | BTT.V | BITTORRENT-NEW | -2.64% | 1944 | 1442 | 47 | +46 | +633 | +625 | +622 | +792 | +915 | | | C98.V | COIN98 | -0.33% | 3908 | 5063 | 9 | +181 | -1581 | -2462 | -639 | +1793 | -2254 | | | CAKE.V | PANCAKESWAP | -0.24% | 1425 | 1770 | 48 | +16 | +158 | -19 | -30 | -710 | -230 | | | CEEK.V | CEEK VR | -0.66% | 6731 | 8213 | 3 | +746 | +1821 | -1327 | -1760 | +2724 | -913 | | | CEL.V | CELSIUS | -1.39% | 3422 | 4209 | 9 | -148 | +943 | +1081 | -2814 | -834 | -2075 | | | CELO.V | CELO | -0.52% | 3156 | 3206 | 13 | +101 | +277 | +673 | +850 | +914 | -335 | | | CELR.V | CELER NETWORK | +1.27% | 4461 | 5138 | 9 | +222 | +1019 | +428 | +1259 | +2295 | -4066 | | | CFX.V | CONFLUX | +0.30% | 4116 | 3693 | 22 | +191 | -83 | -518 | -823 | +442 | +1306 | | | CHR.V | CHROMIA | +0.77% | 6040 | 5606 | 5 | +701 | +2198 | +2784 | -262 | +1969 | +1746 | | | CHZ.V | CHILIZ | -1.55% | 645 | 973 | 194 | -28 | -71 | -22 | -223 | -311 | -502 | | | CKB.V | NERVOS NETWORK | -0.66% | 4195 | 5782 | 6 | +193 | +553 | -498 | -983 | -513 | -3397 | | | COMP.V | COMPOUND | +2.16% | 1349 | 2266 | 62 | +5 | +51 | -229 | -354 | -358 | -2029 | | | COTI.V | COTI | +0.70% | 2438 | 2330 | 8 | +60 | +358 | +330 | +797 | +642 | +95 | | | CRO.V | CRONOS | -0.80% | 638 | 605 | 125 | +4 | +150 | +163 | -38 | +170 | +380 | | | CRV.V | CURVE DAO TOKEN | -4.34% | 520 | 2401 | 30 | -3 | -6 | -155 | -1222 | -857 | -1545 | | | CSPR.V | CASPER | +1.16% | 1757 | 1787 | 17 | -217 | +1 | +133 | -31 | +496 | -507 | | | CTSI.V | CARTESI | +1.60% | 2832 | 5236 | 10 | +79 | -4043 | -2394 | -1514 | +812 | -5920 | | | CVC.V | CIVIC | -0.87% | 6179 | 3336 | 5 | +753 | -773 | +945 | +2554 | +4047 | +3002 | | | CVX.V | CONVEX FINANCE | -0.77% | 2082 | 4566 | 6 | -366 | -998 | -724 | -670 | -263 | -6596 | | | DAG.V | CONSTELLATION | +3.70% | 4425 | 6291 | 4 | +220 | +580 | +744 | -306 | -1389 | +1269 | | | DAI.V | DAI | -0.02% | 4711 | 6694 | 13 | +269 | -510 | +173 | -2203 | -4908 | -3106 | | | DAO.V | DAO MAKER | +0.42% | 4391 | 6514 | 2 | +214 | +273 | -1599 | -3085 | +1711 | -4650 | | | DAR.V | MINES OF DALARNIA | +0.70% | 1941 | 2251 | 9 | -4 | -94 | -225 | 0 | +690 | -1317 | | | DASH.V | DASH | -0.72% | 610 | 676 | 276 | -5 | +174 | +210 | +127 | -58 | -177 | | | DCR.V | DECRED | -2.11% | 3350 | 6704 | 15 | +122 | -1582 | +46 | -3376 | -3442 | -5044 | | | DENT.V | DENT | -0.07% | 4590 | 8711 | 5 | -365 | -2733 | -1106 | -3163 | -2307 | -3765 | | | DESO.V | DECENTRALIZED SOCIAL | -6.04% | 3974 | 4940 | 4 | +191 | -3492 | -2067 | -2503 | -884 | -303 | | | DFI.V | DEFICHAIN | -0.30% | 978 | 2750 | 4 | +7 | -1448 | -1645 | -1703 | -2548 | -2430 | | | DGB.V | DIGIBYTE | +3.98% | 4452 | 3466 | 10 | +222 | +2045 | +2863 | +1787 | +2201 | -1279 | | | DOGE.V | DOGECOIN | -0.75% | 24 | 22 | 1491 | 0 | -7 | -4 | 0 | +4 | +12 | | | DOT.V | POLKADOT | +0.03% | 125 | 182 | 535 | +1 | +5 | +1 | -26 | -75 | -51 | | | DYDX.V | DYDX | +0.52% | 731 | 2469 | 17 | +8 | -22 | -532 | -887 | -1867 | -2812 | | | EGLD.V | ELROND | -0.59% | 2134 | 1748 | 23 | +43 | +383 | +912 | +868 | +439 | +97 | | | ELF.V | AELF | -3.67% | 7608 | 6320 | 3 | +700 | +2504 | +1840 | +3671 | +2084 | +437 | | | ELON.V | DOGELON MARS | +1.97% | 1069 | 1300 | 6 | +6 | -593 | -354 | -331 | +149 | +402 | | | ENJ.V | ENJIN COIN | -0.96% | 2805 | 3086 | 54 | +78 | +997 | +926 | +231 | -151 | -131 | | | ENS.V | ETHEREUM NAME SERVICE | +0.45% | 3339 | 3378 | 17 | +121 | +1436 | +1304 | +1185 | -192 | +63 | | | EOS.V | EOS | -0.03% | 333 | 736 | 246 | 0 | -33 | -41 | -83 | -352 | -323 | | | ETC.V | ETHEREUM CLASSIC | -0.73% | 732 | 1135 | 198 | +1 | -2 | -203 | -248 | -277 | -641 | | | ETH.V | ETHEREUM | +0.68% | 18 | 20 | 6487 | 0 | +5 | +1 | +2 | -1 | 0 | | | EVER.V | EVERSCALE | +0.68% | 9226 | 9234 | 3 | +87 | +3757 | -6600 | -1003 | +2876 | +2840 | | | EWT.V | ENERGY WEB TOKEN | +2.03% | 3443 | 5079 | 6 | +125 | +551 | +806 | +16 | +857 | -389 | | | FEI.V | FEI USD | | 11253 | 10100 | 1 | +139 | +2132 | -4587 | +975 | +2428 | +1284 | | | FET.V | FETCH.AI | +0.35% | 209 | 236 | 81 | -1 | +16 | 0 | +12 | -81 | +13 | | | FIL.V | FILECOIN | -0.08% | 415 | 667 | 77 | 0 | +41 | +13 | -145 | -222 | -242 | | | FLOW.V | FLOW | -1.25% | 3772 | 3014 | 19 | -193 | +703 | +1265 | +885 | +1681 | +166 | | | FLUX.V | FLUX | +0.14% | 8796 | 7029 | 9 | +369 | +1581 | +3287 | +498 | +2919 | +386 | | | FRAX.V | FRAX | +0.12% | 11004 | 8656 | 4 | +146 | +2881 | +3792 | -785 | +3517 | +3455 | | | FTM.V | FANTOM | -0.35% | 219 | 229 | 115 | +3 | -8 | +26 | +41 | -28 | +16 | | | FTT.V | FTX TOKEN | -4.71% | 2020 | 2322 | 33 | +41 | +518 | -1093 | -1277 | +6 | +86 | | | FUN.V | FUNTOKEN | +0.11% | 5307 | 4683 | 4 | +549 | +263 | +1515 | +471 | +920 | +1511 | | | FX.V | FUNCTION X | -0.19% | 10983 | 11142 | 3 | +146 | +2920 | -5090 | -818 | +2855 | +2625 | | | FXS.V | FRAX SHARE | -1.52% | 5760 | 7123 | 10 | -801 | +1091 | -5733 | -3466 | -1056 | -597 | | | GAL.V | PROJECT GALAXY | +7.93% | 1550 | 5381 | 12 | +18 | -131 | -456 | -1454 | -5583 | -6560 | | | GALA.V | GALA | +2.51% | 158 | 389 | 88 | -6 | -14 | +32 | -21 | -454 | -297 | | | GHST.V | AAVEGOTCHI | +0.08% | 8657 | 11781 | 4 | +393 | -426 | -6588 | -2643 | +641 | -258 | | | GLM.V | GOLEM | -0.59% | 2648 | 2394 | 8 | +65 | +1211 | +1256 | +1563 | +1196 | -470 | | | GLMR.V | MOONBEAM | -0.10% | 1520 | 2099 | 19 | -9 | +197 | +258 | +125 | +106 | -1519 | | | GMT.V | STEPN | -0.90% | 5223 | 4462 | 27 | +506 | +401 | +381 | +529 | +2432 | +2468 | | | GNO.V | GNOSIS | +0.50% | 11132 | 7620 | 8 | +143 | +2585 | +1243 | +3136 | +5669 | +6934 | | | GRT.V | THE GRAPH | -2.45% | 561 | 575 | 59 | +6 | +6 | +71 | +112 | +124 | +171 | | | GT.V | GATETOKEN | -0.95% | 5723 | 7695 | 3 | +630 | +815 | -262 | +282 | -355 | -3836 | | | GUSD.V | GEMINI DOLLAR | -0.10% | 11098 | 11361 | 3 | +143 | +2627 | +1719 | -700 | +3049 | +1211 | | | HBAR.V | HEDERA | -1.31% | 179 | 526 | 134 | 0 | -25 | +36 | -152 | -195 | -487 | | | HIVE.V | HIVE | -14.05% | 1209 | 6432 | 5 | +17 | -6128 | -4522 | -5714 | -3752 | -4824 | | | HNT.V | HELIUM | -1.82% | 1252 | 1519 | 25 | -72 | +46 | -205 | -139 | -261 | -384 | | | HOT.V | HOLO | +0.66% | 2724 | 3430 | 23 | -53 | +640 | -275 | -271 | -2098 | -1215 | | | HT.V | HUOBI TOKEN | -0.58% | 2625 | 6150 | 10 | +63 | -4558 | -3617 | -5875 | -4507 | -2352 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |