| czw, 23 sty 2025, 21:36 CET, NY 15:36, Londyn 20:36, Tokio 5:36, ^SPX +0.21% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 1INCH.V | 1INCH NETWORK | -3.02% | 2121 | 1876 | 35 | -122 | +410 | -148 | -142 | +614 | +379 | | | AAVE.V | AAVE | -3.46% | 510 | 515 | 61 | +60 | +101 | -277 | -209 | -16 | +244 | | | ACA.V | ACALA TOKEN | -15.27% | 3614 | 3290 | 9 | +201 | +1192 | +217 | -227 | +713 | +143 | | | ACH.V | ALCHEMY PAY | +0.10% | 2421 | 2859 | 16 | +221 | +578 | -298 | -798 | -419 | -1020 | | | ADA.V | CARDANO | +1.73% | 106 | 65 | 1138 | +6 | +37 | +27 | +29 | +51 | +60 | | | ALGO.V | ALGORAND | +1.77% | 349 | 300 | 203 | +39 | +135 | +92 | -65 | +82 | +119 | | | ALICE.V | MYNEIGHBORALICE | -0.81% | 3303 | 3200 | 10 | +300 | +886 | +1473 | +4 | +282 | -205 | | | AMP.V | AMP | +7.16% | 1186 | 1243 | 33 | +194 | +412 | -325 | -346 | -257 | +334 | | | ANKR.V | ANKR | -0.86% | 2342 | 1308 | 15 | +426 | +1038 | +612 | +927 | +1172 | +1200 | | | APE.V | APECOIN | -1.12% | 2059 | 1384 | 47 | +145 | +704 | -464 | -150 | +1125 | +1260 | | | AR.V | ARWEAVE | -0.87% | 1397 | 1661 | 19 | -224 | -56 | -203 | -179 | -226 | +70 | | | ARDR.V | ARDOR | -5.04% | 4829 | 8005 | 2 | +438 | +986 | -4303 | -2497 | -8902 | -5533 | | | ARRR.V | PIRATE CHAIN | +11.60% | 4532 | 4025 | 8 | +470 | +1298 | -544 | -814 | +960 | +789 | | | ASD.V | ASD | -0.46% | 4142 | 3914 | 3 | +493 | +1208 | -1256 | -1171 | +428 | +566 | | | ASTR.V | ASTAR | +0.62% | 2450 | 2379 | 9 | +239 | +626 | +137 | -319 | +23 | -570 | | | ATOM.V | COSMOS | -1.89% | 869 | 704 | 304 | +44 | +259 | -51 | -13 | +142 | +145 | | | AUDIO.V | AUDIUS | +6.21% | 2541 | 3008 | 4 | +300 | +342 | -1006 | -155 | -616 | +184 | | | AURORA.V | AURORA | -3.32% | 3819 | 3458 | 6 | +523 | +1348 | -1239 | -897 | +490 | +1153 | | | AVAX.V | AVALANCHE | -3.27% | 618 | 512 | 231 | +15 | +167 | +19 | -35 | +78 | +240 | | | AXS.V | AXIE INFINITY | -0.20% | 1683 | 1514 | 59 | +163 | +356 | +108 | +100 | +46 | +122 | | | BAT.V | BASIC ATTENTION TOKEN | -2.05% | 3330 | 2015 | 147 | +517 | +1324 | +1318 | +929 | +1000 | +1908 | | | BCH.V | BITCOIN CASH | +1.05% | 431 | 552 | 384 | +18 | +125 | -148 | -116 | -169 | +43 | | | BCHSV.V | BITCOIN SV | -0.43% | 3137 | 3696 | 16 | -581 | +371 | -1188 | -1086 | -782 | -154 | | | BICO.V | BICONOMY | -1.08% | 4225 | 3184 | 8 | +459 | +1427 | +161 | +108 | +1136 | +1976 | | | BNB.V | BNB | -0.77% | 727 | 472 | 624 | +27 | +221 | +120 | +173 | +231 | +426 | | | BNT.V | BANCOR | +1.52% | 4062 | 4356 | 9 | +490 | +1244 | -901 | -2504 | -333 | +339 | | | BNX.V | BINARYX | +0.06% | 3295 | 11541 | 4 | +528 | +1433 | -13938 | -11249 | -5708 | -1993 | | | BORA.V | BORA | -1.44% | 4070 | 4175 | 4 | +491 | +1231 | -1372 | -1746 | -349 | +309 | | | BSW.V | BISWAP | -1.80% | 3769 | 4802 | 5 | +530 | +1081 | -1595 | -1872 | -1349 | -299 | | | BTC.V | BITCOIN | +1.36% | 4 | 2 | 8241 | 0 | +2 | 0 | +1 | -1 | +3 | | | BTG.V | BITCOIN GOLD | -1.98% | 1334 | 2195 | 134 | -570 | -38 | -377 | -412 | -2666 | -646 | | | BTRST.V | BRAINTRUST | -2.72% | 3786 | 3532 | 3 | +177 | +1111 | +1329 | +2113 | -1763 | -488 | | | BTT.V | BITTORRENT-NEW | -1.07% | 3258 | 2143 | 47 | +306 | +1021 | -177 | +493 | +1873 | +1497 | | | C98.V | COIN98 | +0.06% | 3109 | 4477 | 10 | +116 | +54 | -2085 | -3201 | -460 | -1215 | | | CAKE.V | PANCAKESWAP | -0.68% | 2856 | 2147 | 48 | +339 | +1066 | +95 | +347 | +290 | +511 | | | CEEK.V | CEEK VR | -4.42% | 4364 | 5475 | 4 | +475 | +1368 | -1582 | -3153 | -1189 | -100 | | | CEL.V | CELSIUS | -1.84% | 4567 | 5165 | 10 | +452 | +1268 | -1518 | -3141 | -284 | +1061 | | | CELO.V | CELO | -0.27% | 4188 | 3701 | 14 | +480 | +1430 | -105 | +510 | +529 | +1682 | | | CELR.V | CELER NETWORK | -0.57% | 1685 | 4312 | 11 | -162 | -1451 | -4304 | -5882 | -1822 | -391 | | | CFX.V | CONFLUX | -0.81% | 3230 | 3802 | 23 | +314 | +972 | +39 | -1279 | -40 | -723 | | | CHR.V | CHROMIA | -1.41% | 4269 | 4828 | 6 | +460 | +1398 | -1582 | -2993 | -983 | +252 | | | CHZ.V | CHILIZ | -1.12% | 1042 | 868 | 193 | +130 | +199 | +70 | +75 | +283 | +311 | | | CKB.V | NERVOS NETWORK | -0.59% | 4144 | 4256 | 7 | +494 | +1203 | -547 | +36 | -504 | +1069 | | | COMP.V | COMPOUND | +0.19% | 1613 | 1628 | 62 | +257 | +690 | -100 | -787 | -235 | +768 | | | COTI.V | COTI | -0.77% | 3810 | 3964 | 8 | +527 | +1346 | -1063 | -1003 | -665 | +669 | | | CRO.V | CRONOS | -1.47% | 900 | 851 | 126 | +105 | +93 | -4 | +128 | +78 | +64 | | | CRV.V | CURVE DAO TOKEN | +0.16% | 1827 | 1867 | 30 | +20 | +466 | -1012 | -1252 | +155 | +549 | | | CSPR.V | CASPER | +0.44% | 2521 | 2746 | 18 | +112 | +753 | -1689 | -1603 | -976 | +835 | | | CTSI.V | CARTESI | -0.59% | 3664 | 4812 | 10 | -226 | -171 | -2356 | -3948 | +571 | -14 | | | CVC.V | CIVIC | -0.35% | 4339 | 2369 | 5 | +477 | +841 | +1013 | +1861 | +924 | +3212 | | | CVX.V | CONVEX FINANCE | +0.47% | 3681 | 4789 | 7 | +190 | +403 | -1575 | -3245 | -1047 | +748 | | | DAG.V | CONSTELLATION | +5.52% | 2519 | 3569 | 5 | -17 | +383 | -1618 | -1538 | -1871 | -887 | | | DAI.V | DAI | -0.09% | 4459 | 10191 | 14 | +468 | +903 | -6430 | -5736 | -7885 | -10089 | | | DAO.V | DAO MAKER | -0.88% | 2504 | 5056 | 3 | -380 | -34 | -2858 | -3970 | -4230 | +237 | | | DAR.V | MINES OF DALARNIA | -0.70% | 4248 | 3244 | 11 | +460 | +1411 | -624 | -205 | +984 | +2362 | | | DASH.V | DASH | +0.17% | 1346 | 844 | 276 | +211 | +452 | +61 | +135 | +546 | +1048 | | | DCR.V | DECRED | -2.44% | 4557 | 5212 | 17 | +459 | +1274 | -1423 | -2992 | -861 | +884 | | | DENT.V | DENT | -2.32% | 4493 | 4949 | 6 | +454 | +1300 | -1372 | -2783 | +1221 | +34 | | | DESO.V | DECENTRALIZED SOCIAL | -12.38% | 2350 | 4356 | 5 | -50 | +18 | -842 | -1792 | -3993 | -2052 | | | DFI.V | DEFICHAIN | -5.32% | 3129 | 3384 | 4 | +330 | +677 | +947 | -360 | +861 | +591 | | | DGB.V | DIGIBYTE | -5.62% | 1919 | 3693 | 10 | -128 | +545 | -2813 | -3798 | -908 | -1423 | | | DOGE.V | DOGECOIN | -1.22% | 36 | 32 | 1569 | +6 | +12 | -8 | -8 | +3 | +15 | | | DOT.V | POLKADOT | -0.90% | 316 | 252 | 554 | +43 | +116 | -4 | -13 | +73 | +143 | | | DYDX.V | DYDX | -0.11% | 1704 | 2208 | 19 | +159 | +532 | +244 | +280 | -2190 | -282 | | | EGLD.V | ELROND | -1.31% | 2635 | 2827 | 24 | +197 | +700 | -223 | -1304 | +208 | -731 | | | ELF.V | AELF | -1.50% | 5031 | 6879 | 4 | +389 | +688 | -4764 | -4376 | -2401 | -958 | | | ELON.V | DOGELON MARS | +8.64% | 730 | 1755 | 11 | +56 | +103 | -2177 | -2516 | -216 | -32 | | | ENJ.V | ENJIN COIN | -0.83% | 3349 | 2682 | 58 | +288 | +1094 | +752 | +588 | -318 | +1572 | | | ENS.V | ETHEREUM NAME SERVICE | +1.88% | 2917 | 4736 | 17 | +171 | +622 | -4635 | -3055 | +81 | -1700 | | | EOS.V | EOS | -0.50% | 754 | 522 | 250 | +83 | +258 | +24 | +20 | +243 | +400 | | | ETC.V | ETHEREUM CLASSIC | +7.50% | 1044 | 1204 | 203 | -320 | -69 | -457 | -419 | -262 | +103 | | | ETH.V | ETHEREUM | +1.44% | 28 | 20 | 6608 | 0 | +13 | -1 | +6 | +5 | +16 | | | EVER.V | EVERSCALE | -0.77% | 3679 | 5272 | 4 | +189 | -84 | -6701 | -3414 | -2820 | -422 | | | EWT.V | ENERGY WEB TOKEN | +0.22% | 3355 | 5045 | 7 | -26 | +167 | -4493 | -2994 | -4525 | -619 | | | FEI.V | FEI USD | | 9287 | 11035 | 1 | +2717 | +4498 | -6829 | -3803 | -15196 | +189 | | | FET.V | FETCH.AI | -1.35% | 408 | 415 | 83 | +50 | +103 | -92 | +21 | -8 | +7 | | | FIL.V | FILECOIN | +1.86% | 764 | 598 | 78 | +38 | +225 | +160 | +265 | +377 | +64 | | | FLOW.V | FLOW | +0.45% | 3813 | 5595 | 19 | +527 | +1519 | -6574 | -4876 | -1547 | -911 | | | FLUX.V | FLUX | -1.76% | 4173 | 6938 | 10 | +170 | +325 | -7770 | -4602 | -1577 | -2458 | | | FRAX.V | FRAX | -0.50% | 3633 | 8299 | 5 | +319 | +1145 | -12661 | -9782 | -6110 | -3053 | | | FTM.V | FANTOM | -2.31% | 279 | 264 | 115 | +15 | +43 | -55 | -16 | -2 | +122 | | | FTT.V | FTX TOKEN | -3.69% | 3812 | 3459 | 34 | +528 | -68 | -5124 | -2793 | +2256 | +1879 | | | FUN.V | FUNTOKEN | +3.99% | 2845 | 5216 | 5 | +239 | +512 | -4882 | -5174 | -1772 | -1168 | | | FX.V | FUNCTION X | +0.06% | 3916 | 9919 | 4 | +513 | +1319 | -13112 | -10377 | -5707 | -3078 | | | FXS.V | FRAX SHARE | +1.53% | 4189 | 6361 | 12 | +480 | +822 | -12055 | -9155 | -2155 | +2206 | | | GAL.V | PROJECT GALAXY | -0.41% | 4118 | 2732 | 13 | +9 | +324 | -3112 | +14 | +1788 | +3158 | | | GALA.V | GALA | +1.52% | 336 | 298 | 93 | +33 | +107 | -61 | -30 | +14 | +124 | | | GHST.V | AAVEGOTCHI | +1.41% | 3608 | 8517 | 5 | +203 | +1193 | -13000 | -10184 | -6105 | -1724 | | | GLM.V | GOLEM | +0.00% | 3058 | 2277 | 8 | -128 | +864 | +1607 | +2056 | +433 | -263 | | | GLMR.V | MOONBEAM | -1.35% | 1084 | 2436 | 22 | -46 | -357 | -4183 | -3243 | -1147 | -150 | | | GMT.V | STEPN | -0.13% | 1978 | 2404 | 30 | +217 | +580 | -2180 | -1996 | -170 | -1094 | | | GNO.V | GNOSIS | -0.65% | 3837 | 6842 | 9 | +521 | +764 | -7827 | -9749 | -2696 | -157 | | | GRT.V | THE GRAPH | -2.50% | 716 | 750 | 62 | +76 | +142 | -238 | -190 | +30 | +177 | | | GT.V | GATETOKEN | +2.66% | 2307 | 4706 | 5 | -455 | -780 | -5235 | -2396 | -2186 | +53 | | | GUSD.V | GEMINI DOLLAR | -0.10% | 9293 | 9139 | 3 | +2716 | +4498 | -7317 | -4502 | -469 | +2325 | | | HBAR.V | HEDERA | +0.51% | 337 | 316 | 145 | +33 | +131 | +35 | -139 | -60 | +107 | | | HIVE.V | HIVE | -0.71% | 2136 | 1914 | 7 | +323 | +933 | +474 | +1115 | -1156 | +562 | | | HNT.V | HELIUM | -2.42% | 1621 | 1845 | 26 | +45 | +256 | -455 | -595 | -233 | -315 | | | HOT.V | HOLO | -1.17% | 3041 | 4897 | 24 | +342 | +1022 | -7294 | -4931 | -980 | -1498 | | | HT.V | HUOBI TOKEN | -2.75% | 4389 | 5092 | 13 | +477 | +995 | -3388 | -1792 | -552 | +717 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |