Kryptowaluty - Stooq

śro, 4 gru 2024, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 248 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana	Zmiana 52t	R*	Max 1r	EXI**		Min 1r	Data
1INCH.V	1INCH NETWORK	0.519285	+5.09%	+43.80%		0.703866	74.72%		0.211343	22:30
AAVE.V	AAVE	260.07740	+9.03%	+163.15%	R	273.71020	96.30%		68.80342	22:30
ACA.V	ACALA TOKEN	0.115185	+8.89%	+84.29%		0.237762	56.52%		0.044897	22:30
ACH.V	ALCHEMY PAY	0.0369414	+8.58%	+66.17%		0.0515589	73.90%		0.0143699	22:30
ADA.V	CARDANO	1.203780	-1.60%	+199.14%		1.326450	93.82%		0.276188	22:30
ALGO.V	ALGORAND	0.483997	-9.73%	+220.72%		0.613600	87.35%		0.094099	22:30
ALICE.V	MYNEIGHBORALICE	1.82852	+2.60%	+56.28%		2.78544	69.27%		0.70799	22:30
AMP.V	AMP	0.0104168	+20.48%	+300.63%		1.1476400	24.64%		0.0022391	22:30
ANKR.V	ANKR	0.0516678	+6.77%	+92.82%		0.0688172	76.96%		0.0198398	22:30
APE.V	APECOIN	1.95283	+0.85%	+23.36%		2.67587	81.67%		0.47996	22:30
AR.V	ARWEAVE	27.23738	-4.19%	+236.25%		49.53742	69.01%		7.18966	22:30
ARDR.V	ARDOR	0.129581	-4.85%	+31.94%		0.160974	81.29%		0.050497	22:30
ARRR.V	PIRATE CHAIN	0.292855	+5.06%	+44.01%		0.501749	56.72%		0.144609	22:16
ASD.V	ASD	0.045753	+0.51%	-9.42%		0.078934	58.89%		0.020947	22:30
ASTR.V	ASTAR	0.0930301	+9.37%	+29.56%		0.2017980	47.63%		0.0459995	22:30
ATOM.V	COSMOS	10.11603	+6.02%	+5.33%		14.50711	74.04%		3.61812	22:30
AUDIO.V	AUDIUS	0.224152	+5.56%	-0.07%		0.402097	57.95%		0.100181	22:30
AURORA.V	AURORA	0.29463	+28.18%	-13.14%		0.73250	54.44%		0.09921	22:30
AVAX.V	AVALANCHE	53.67278	+4.21%	+141.57%		64.66736	85.84%		17.34783	22:30
AXS.V	AXIE INFINITY	9.80218	+6.28%	+47.17%		13.50864	74.41%		3.85735	22:30
BAT.V	BASIC ATTENTION TOKEN	0.355981	+4.02%	+46.97%		0.383973	92.95%		0.131299	22:30
BCH.V	BITCOIN CASH	581.7391	+4.92%	+132.68%		719.2445	82.64%		211.8169	22:30
BCHSV.V	BITCOIN SV	82.65117	+8.66%	+59.56%		126.63490	68.74%		32.34447	22:30
BICO.V	BICONOMY	0.459637	+2.92%	+57.29%		0.986228	56.81%		0.168372	22:30
BNB.V	BNB	742.9279	+0.88%	+220.35%	R	793.9074	94.68%		227.9137	22:30
BNT.V	BANCOR	0.92950	+4.29%	+19.39%		1.06029	86.70%		0.39417	22:30
BNX.V	BINARYX	0.7336	+8.39%	+149.50%		1.7494	54.65%		0.2574	22:30
BORA.V	BORA	0.173586	+7.40%	+21.55%		0.240444	73.04%		0.071794	22:28
BSW.V	BISWAP	0.100227	+6.78%	+16.67%		0.185293	60.70%		0.038800	22:26
BTC.V	BITCOIN	98812.46	+2.74%	+135.53%		99667.66	99.09%		38514.00	22:30
BTG.V	BITCOIN GOLD	39.49946	+14.34%	+124.34%		64.12626	65.80%		15.54911	22:25
BTRST.V	BRAINTRUST	0.78600	+70.87%	+33.66%		1.38625	63.58%		0.29187	22:30
BTT.V	BITTORRENT-NEW	0.00000163374	-5.76%	+230.03%		0.00000219409	80.46%		0.00000048493	22:30
C98.V	COIN98	0.262550	+7.14%	+37.02%		0.460386	65.48%		0.090493	22:30
CAKE.V	PANCAKESWAP	4.01092	+12.40%	+68.09%		5.02705	84.11%		1.21399	22:30
CEEK.V	CEEK VR	0.047738	+11.93%	-4.53%		0.115460	43.29%		0.024323	22:26
CEL.V	CELSIUS	0.261389	-2.68%	+9.91%		2.093800	27.91%		0.116782	22:19
CELO.V	CELO	1.10423	+5.36%	+94.43%		1.80629	69.66%		0.35670	22:30
CELR.V	CELER NETWORK	0.0252372	+3.73%	+53.08%		0.0390192	71.53%		0.0084439	22:30
CFX.V	CONFLUX	0.2492170	+0.02%	+19.64%		0.5498950	52.47%		0.1040120	22:30
CHR.V	CHROMIA	0.334684	-2.67%	+127.57%		0.566035	64.56%		0.128480	22:30
CHZ.V	CHILIZ	0.133310	+11.80%	+72.09%		0.167455	83.00%		0.043789	22:30
CKB.V	NERVOS NETWORK	0.01808670	+0.98%	+438.88%		0.03796130	71.32%		0.00286256	22:30
COMP.V	COMPOUND	124.92910	+42.02%	+147.96%	R	139.99760	91.97%		33.87864	22:30
COTI.V	COTI	0.172283	+0.16%	+201.39%		0.278850	72.21%		0.049304	22:29
CRO.V	CRONOS	0.216806	+9.23%	+126.92%		0.234648	93.66%		0.067463	22:30
CRTS.V	CRATOS	0.00027962		+59.95%		0.00168831	26.73%		0.00014510	14 lis
CRV.V	CURVE DAO TOKEN	1.07576	+20.09%	+79.49%	R	1.24930	92.27%		0.18032	22:30
CSPR.V	CASPER	0.0238778	+8.51%	-36.52%		0.0567189	60.88%		0.0062116	22:30
CTSI.V	CARTESI	0.241094	+4.16%	+48.17%		0.461812	56.79%		0.102599	22:29
CVC.V	CIVIC	0.188767	+5.56%	+72.38%		0.324388	64.53%		0.070494	22:30
CVX.V	CONVEX FINANCE	7.59579	+37.24%	+95.66%	R	8.10368	96.27%		1.42998	22:30
DAG.V	CONSTELLATION	0.0804831	-5.81%	+108.05%		0.0980019	87.79%		0.0195241	22:30
DAI.V	DAI	1.000100	-0.07%	-0.05%		1.520309	8.15%		0.963630	22:27
DAO.V	DAO MAKER	0.48520	+7.51%	-51.08%		3.04873	26.15%		0.25312	22:30
DAR.V	MINES OF DALARNIA	0.233748	+4.64%	+76.55%		0.298684	79.04%		0.092721	22:30
DASH.V	DASH	59.08617	+3.34%	+85.85%	R	62.98518	94.66%		19.04848	22:30
DCR.V	DECRED	21.64585	+1.38%	+50.57%		32.58290	68.77%		8.79361	22:30
DENT.V	DENT	0.00190768	+0.44%	+116.51%		0.00374607	63.66%		0.00058499	22:30
DESO.V	DECENTRALIZED SOCIAL	9.23385	+0.83%	-15.13%		50.93764	41.73%		2.71856	22:30
DFI.V	DEFICHAIN	0.01804	+3.60%	-92.29%		0.24151	11.47%		0.01289	22:19
DGB.V	DIGIBYTE	0.0207954	+8.91%	+152.98%		0.0225506	94.63%		0.0049836	22:30
DOGE.V	DOGECOIN	0.4316480	+5.10%	+384.33%		0.4803920	94.36%		0.0721186	22:30
DOT.V	POLKADOT	10.90297	+10.81%	+95.84%		11.88578	92.77%		3.60026	22:30
DYDX.V	DYDX	1.88456	+3.60%	-39.93%		4.53311	49.30%		0.80258	22:30
EGLD.V	ELROND	56.06319	+2.53%	+9.31%		78.04799	74.35%		21.48411	22:30
ELF.V	AELF	0.611012	+4.90%	+31.08%		1.165340	53.53%		0.290435	22:30
ELON.V	DOGELON MARS	0.000000234781	+11.89%	+38.66%		0.000000417067	55.70%		0.000000113998	22:30
ENJ.V	ENJIN COIN	0.369604	+7.17%	+22.38%		0.687081	64.77%		0.118189	22:30
ENS.V	ETHEREUM NAME SERVICE	43.06654	+7.33%	+377.43%		47.04022	95.07%		7.85225	22:30
EOS.V	EOS	1.33801	+12.12%	+92.01%	R	1.53983	89.58%		0.40000	22:30
ETC.V	ETHEREUM CLASSIC	37.94387	+11.82%	+91.89%		39.72353	95.06%		15.71984	22:30
ETH.V	ETHEREUM	3864.280	+6.33%	+73.43%		4093.705	91.34%		2103.759	22:30
EVER.V	EVERSCALE	0.028564	+24.32%	+6.85%		0.169358	21.94%		0.017321	22:23
EWT.V	ENERGY WEB TOKEN	1.85958	-1.11%	-29.08%		3.93521	45.64%		0.99106	22:30
FEI.V	FEI USD	0.945112	-2.12%	-5.39%		20.005400	8.58%		0.709694	22:16
FET.V	FETCH.AI	1.918750	+0.92%	+261.13%		3.480590	70.36%		0.466637	22:30
FIL.V	FILECOIN	8.05282	+10.49%	+73.25%		11.85306	72.68%		2.87967	22:30
FLOW.V	FLOW	1.23706	+8.85%	+76.89%		1.69854	76.58%		0.43880	22:30
FLUX.V	FLUX	0.886393	-1.41%	+72.30%		1.759240	54.19%		0.393968	22:30
FRAX.V	FRAX	1.003880	+1.10%	+0.26%		1.140308	55.54%		0.856146	18:32
FTM.V	FANTOM	1.219320	-3.81%	+291.39%		1.349960	93.80%		0.261647	22:30
FTT.V	FTX TOKEN	2.76935	+4.43%	-42.42%		6.02552	56.72%		1.00000	22:30
FUN.V	FUNTOKEN	0.00583037	-6.64%	+22.84%		0.01262992	49.77%		0.00271076	22:28
FX.V	FUNCTION X	0.170000	+6.58%	+14.15%		0.411688	41.70%		0.090312	22:23
FXS.V	FRAX SHARE	4.78985	+20.45%	-43.77%		11.13030	57.91%		1.50118	22:30
GAL.V	PROJECT GALAXY	2.54100	+6.01%	+59.10%		5.84535	41.06%		1.42210	22:22
GALA.V	GALA	0.0614751	+17.93%	+119.06%		0.0867953	81.40%		0.0135899	22:30
GHST.V	AAVEGOTCHI	1.39445	-0.97%	+61.67%		3.86531	38.79%		0.73091	22:30
GLM.V	GOLEM	0.522994	+5.20%	+115.13%		0.773571	71.65%		0.194468	22:30
GLMR.V	MOONBEAM	0.38876	+5.14%	+25.97%		0.72328	63.94%		0.12929	22:30
GMT.V	STEPN	0.25182	+4.77%	-6.08%		0.44927	65.23%		0.08501	22:30
GNO.V	GNOSIS	285.9073	+3.86%	+43.45%		446.0223	64.00%		129.6987	22:30
GRT.V	THE GRAPH	0.330227	+6.95%	+124.67%		0.494417	72.30%		0.115191	22:30
GT.V	GATETOKEN	12.80154	+5.01%	+198.74%	R	13.33473	96.47%		4.19655	22:30
GUSD.V	GEMINI DOLLAR	1.000000	-3.14%	-1.17%		1.139060	78.36%		0.624164	22:05
HBAR.V	HEDERA	0.2919220	-10.60%	+362.05%		0.3918990	86.87%		0.0415859	22:30
HIVE.V	HIVE	0.327109	+6.44%	-8.64%		0.495282	65.91%		0.146699	22:30
HNT.V	HELIUM	8.45592	-5.41%	+199.09%		11.07314	80.74%		2.73136	22:30
HOT.V	HOLO	0.00373123	+0.25%	+114.67%		0.00512800	79.47%		0.00108991	22:30

1 - 100 z 248 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)

**EXI

Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100

gdzie: ln ( ) to logarytm naturalny

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq